|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $68.2300 One month high (close): $75.3400
EOG Daily Change: -0.58% Daily StdDev 3.54% EOG EMA_5_Trend: -0.97% 10Minute StdDev: $0
Latest Price : $71.77(-0.58%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 12 | 72.35 | 73.05 | 72.38(-0.05) | 72(0.05) | 72.22(-0.04) | 71.72 | -0.3 | | 1 | 30(0.5) | -10 | [-1] | [-1] | [-11] | -47 | -49 | DT | -0.8 | OpenShort | | (-1) | -1 | -14 | -20 | -20 | -1.1,31 | 56 | Sample size 29 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces: 72(hourly_sma_10 0.39%)
Down Forces:
Support Levels:
Resistance Levels: 72.35(daily_ema_20 0.88%) 72.38(hourly_sma_20 0.92%) 73.05(daily_ema_10 1.85%)
|
| | | 2 | Apr/9 | 11 | 72.35 | 73.05 | 72.42(-0.05) | 71.97(-0.15) | 72.25(0.04) | 72.1 | -0.1 | | 1 | 30(-2.1) | 15 | [-1] | [-2] | [4] | -12 | 23 | RG | -0.3 | Wait | | (-1) | 1 | -5 | 9 | 20 | -0.6,53 | 56 | | 3 | Apr/9 | 10 | 72.35 | 73.05 | 72.45(-0.1) | 72.08(-0.16) | 72.22(0.08) | 72.22 | -0.1 | | 1 | 32(-5.4) | -20 | [-3] | [-1] | [-4] | -7 | 96 | DT | 0 | OpenShort | | (-2) | 2 | -28 | 14 | 20 | -0.4,53 | 56 | | 4 | Apr/9 | 9 | 72.35 | 73.05 | 72.52(-0.1) | 72.19(-0.04) | 72.17(0.37) | 72.97 | 0.3 | | 1 | 37(-0.7) | 15 | [-3] | [9] | [21] | 12 | 260 | UR | 1.1 | SmallShort? | | (-1) | 11 | 33 | 22 | 20 | 0.6,47 | 56 | | 5 | Apr/8 | 15 | 72.51 | 73.2 | 72.59(-0.09) | 72.22(-0.09) | 71.91(0.19) | 72.09 | -0.2 | | 1 | 38(1.9) | 15 | [-3] | [3] | [4] | -39 | 75 | UR | 0.2 | SmallShort? | | (-5) | 5 | 8 | 7 | 6 | -0.7,29 | 60 | | | | |
| 6 | Apr/8 | 14 | 72.51 | 73.2 | 72.65(-0.02) | 72.28(-0.15) | 71.77(0.13) | 71.88 | -0.3 | | 1 | 36(-0.5) | 15 | [-1] | [1] | [0] | -49 | -54 | RG | 0.1 | Wait | | (-3) | 4 | -2 | 9 | -7 | -1,26 | 60 | | 7 | Apr/8 | 13 | 72.51 | 73.2 | 72.66(0.01) | 72.39(-0.12) | 71.68(-0.37) | 71.93 | -0.3 | | 1 | 37(-1.3) | 10 | [0] | [-12] | [-0] | -53 | -208 | RG | 0.3 | Wait | | (-0) | -10 | -1 | 7 | -13 | -1,22 | 60 | | 8 | Apr/8 | 12 | 72.51 | 73.2 | 72.65(0.03) | 72.48(-0.14) | 71.94(-0.39) | 71.96 | -0.3 | | 1 | 38(-0.6) | 15 | [1] | [-13] | [2] | -60 | -224 | RG | 0 | Wait | | (0) | -11 | 11 | -1 | -20 | -0.9,13 | 60 | | 9 | Apr/8 | 11 | 72.51 | 73.2 | 72.65(0) | 72.58(-0.11) | 72.22(-0.42) | 71.68 | -0.4 | | 1 | 39(1.3) | -10 | [0] | [-14] | [-8] | -75 | -241 | DR | -0.7 | HoldShort | | (0) | -12 | 10 | -34 | -20 | -1.2,5 | 60 | | 10 | Apr/8 | 10 | 72.51 | 73.2 | 72.63(-0.09) | 72.66(-0.13) | 72.53(-0.36) | 71.42 | -0.5 | | 1 | 37(2.3) | -20 | [-3] | [-13] | [-13] | -73 | -170 | DT | -1.5 | OpenShort | | (-0) | -10 | 0 | -32 | -20 | -1.6,17 | 60 | | | | |
| 11 | Apr/8 | 9 | 72.51 | 73.2 | 72.69(-0.08) | 72.75(-0.16) | 72.79(-0.41) | 71.41 | -0.5 | | 1 | 35(2.7) | -30 | [-2] | [-15] | [-34] | -57 | -206 | DT | -1.9 | OpenShort? | | (-3) | -12 | -68 | -23 | -20 | -1.8,38 | 60 | | 12 | Apr/7 | 15 | 72.65 | 73.25 | 72.75(0.02) | 72.87(0.06) | 73.09(0.1) | 73.25 | 0.3 | | 2 | 32(-7.3) | 10 | [1] | [5] | [3] | 27 | 74 | RG | 0.2 | Wait? | | (2) | 3 | -3 | 11 | 20 | 0.8,57 | 50 | | 13 | Apr/7 | 14 | 72.65 | 73.25 | 72.74(-0.12) | 72.83(-0.03) | 73.02(0.11) | 73.34 | 0.3 | | 2 | 40(-5.2) | -5 | [-3] | [3] | [7] | 22 | 236 | UR | 0.4 | SmallShort | | (0) | 3 | 4 | 8 | 20 | 0.7,54 | 50 | | 14 | Apr/7 | 13 | 72.65 | 73.25 | 72.83(-0.12) | 72.85(-0.15) | 72.94(0.2) | 73.22 | 0.3 | | 2 | 45(-2.8) | 0 | [-3] | [4] | [12] | 11 | 228 | UR | 0.3 | SmallShort | | (-4) | 6 | 18 | 7 | 20 | 0.4,51 | 50 | | 15 | Apr/7 | 12 | 72.65 | 73.25 | 72.92(-0.12) | 72.96(-0.09) | 72.8(0.11) | 72.74 | 0 | | 2 | 48(-0.5) | -10 | [-3] | [2] | [-2] | -6 | 136 | RG | -0.1 | Wait | | (-4) | 3 | -7 | 4 | -1 | -0.2,49 | 50 | | | | |
| 16 | Apr/7 | 11 | 72.65 | 73.25 | 73.01(-0.05) | 73.02(0.11) | 72.72(0.1) | 72.92 | 0.1 | | 2 | 48(-0.1) | 10 | [-1] | [5] | [-0] | -2 | 68 | RG | 0.2 | Wait | | (-3) | 3 | 2 | 11 | -20 | -0.1,51 | 50 | | 17 | Apr/7 | 10 | 72.65 | 73.25 | 73.05(-0.04) | 72.94(0.16) | 72.64(-0.01) | 72.86 | 0.1 | | 2 | 48(-2.2) | 0 | [-1] | [3] | [-3] | -11 | 7 | RG | 0.2 | Wait | | (-2) | -0 | -4 | 9 | -20 | -0.2,44 | 50 | | 18 | Apr/7 | 9 | 72.65 | 73.25 | 73.08(-0.1) | 72.83(0.21) | 72.64(-0.17) | 72.96 | 0.1 | | 2 | 50(-0.1) | 5 | [-3] | [-2] | [4] | -18 | 39 | RG | 0.3 | Wait? | | (-1) | -5 | 17 | 2 | -20 | -0.1,35 | 50 | | 19 | Apr/6 | 15 | 72.65 | 72.92 | 73.16(-0.06) | 72.67(0.1) | 72.76(-0.5) | 72.51 | -0.1 | | 1 | 50(0.4) | -10 | [-2] | [-12] | [-3] | -35 | -157 | DT | -0.2 | OpenShort? | | (-4) | -14 | 7 | -11 | -20 | -0.6,30 | 54 | | 20 | Apr/6 | 14 | 72.65 | 72.92 | 73.2(-0.02) | 72.59(-0.06) | 73.12(-0.29) | 72.33 | -0.2 | | 1 | 50(0.3) | -10 | [-1] | [-8] | [-7] | -39 | -172 | DT | -0.7 | OpenShort | | (-2) | -8 | -9 | -19 | -14 | -0.8,31 | 54 | | | | |
| 21 | Apr/6 | 13 | 72.65 | 72.92 | 73.22(0.01) | 72.64(0.02) | 73.33(0.13) | 72.56 | -0 | | 1 | 50(0.3) | 10 | [0] | [5] | [-7] | -24 | -68 | CR | -0.7 | HoldShort | | (0) | 4 | -11 | -17 | -5 | -0.6,41 | 54 | | 22 | Apr/6 | 12 | 72.65 | 72.92 | 73.22(0.01) | 72.62(-0.03) | 73.24(0.32) | 72.86 | 0.1 | | 1 | 49(-0.1) | 5 | [0] | [9] | [-5] | -1 | 20 | CR | -0.4 | HoldShort | | (1) | 9 | -26 | 6 | 20 | -0.3,57 | 54 | | 23 | Apr/6 | 11 | 72.65 | 72.92 | 73.21(0.05) | 72.64(-0.23) | 73.01(0.59) | 73.56 | 0.4 | | 1 | 50(0.1) | 30 | [1] | [14] | [6] | 19 | 150 | UT | 0.5 | OpenLong | | (1) | 16 | -27 | 28 | 20 | 0.3,61 | 54 | | 24 | Apr/6 | 10 | 72.65 | 72.92 | 73.17(0.09) | 72.81(-0.09) | 72.59(0.73) | 74.31 | 0.8 | | 1 | 49(1.4) | 40 | [3] | [20] | [30] | 26 | 253 | UT | 1.6 | OpenLong | | (3) | 20 | 35 | 36 | 20 | 1.1,48 | 54 | | 25 | Apr/6 | 9 | 72.65 | 72.92 | 73.1(0.03) | 72.87(-0.17) | 72.06(0.17) | 73.36 | 0.3 | | 1 | 48(0) | 50 | [1] | [3] | [27] | -18 | 55 | UT | 1.3 | OpenLong? | | (1) | 5 | 47 | 25 | 20 | 0.3,25 | 54 | | | | |
| 26 | Apr/5 | 15 | 72.76 | 72.57 | 73.07(-0.09) | 72.99(-0.23) | 71.94(-0.1) | 72.1 | -0.3 | | -1 | 48(1.8) | -5 | [-3] | [-6] | [3] | -65 | -63 | RG | 0.2 | Wait? | | (-1) | -3 | 15 | 10 | -20 | -0.9,8 | 46 | | 27 | Apr/5 | 14 | 72.76 | 72.57 | 73.14(-0.12) | 73.16(-0.23) | 72.01(-0.37) | 71.71 | -0.5 | | -1 | 46(2.4) | -15 | [-3] | [-14] | [-5] | -83 | -170 | DT | -0.3 | OpenShort | | (-3) | -10 | 10 | -8 | -20 | -1.4,2 | 46 | | 28 | Apr/5 | 13 | 72.76 | 72.57 | 73.23(-0.14) | 73.33(-0.42) | 72.28(-1.03) | 71.44 | -0.6 | | -1 | 44(4.1) | -50 | [-4] | [-35] | [-14] | -94 | -362 | DT | -0.9 | OpenShort | | (-4) | -28 | -10 | -18 | -20 | -1.9,4 | 46 | | 29 | Apr/5 | 12 | 72.76 | 72.57 | 73.33(-0.11) | 73.64(-0.23) | 73.03(-0.89) | 71.71 | -0.5 | | -1 | 40(3.5) | -45 | [-3] | [-28] | [-30] | -94 | -335 | DT | -1.5 | OpenShort | | (-4) | -25 | -39 | -35 | -20 | -1.9,4 | 46 | | 30 | Apr/5 | 11 | 72.76 | 72.57 | 73.41(-0.01) | 73.81(0.02) | 73.68(-0.5) | 72.75 | -0 | | -1 | 36(0.3) | -30 | [-0] | [-13] | [-14] | -60 | -205 | DT | -1.2 | OpenShort | | (-1) | -14 | 11 | -55 | -20 | -0.8,10 | 46 | | | | |
| 31 | Apr/5 | 10 | 72.76 | 72.57 | 73.42(-0.04) | 73.8(-0.01) | 74.05(-0.34) | 72.45 | -0.1 | | -1 | 36(0.5) | -50 | [-1] | [-10] | [-25] | -40 | -174 | DT | -2.1 | OpenShort | | (-1) | -9 | -22 | -45 | -20 | -1.2,40 | 46 | | 32 | Apr/5 | 9 | 72.76 | 72.57 | 73.45(0.03) | 73.81(0.04) | 74.3(-0.1) | 73.05 | 0.1 | | -1 | 35(-2.1) | -40 | [1] | [-2] | [-35] | 11 | -106 | DR | -1.6 | OpenShort? | | (0) | -3 | -77 | -19 | -20 | -0.5,73 | 46 | | 33 | Apr/1 | 15 | 72.9 | 72.43 | 73.43(0.22) | 73.78(0.32) | 74.37(0.17) | 75.2 | 1.1 | | 1 | 38(3.7) | 45 | [6] | [13] | [12] | 105 | 62 | UT | 1 | HoldLong? | | (5) | 5 | 8 | 22 | 20 | 2.2,100 | 50 | | 34 | Apr/1 | 14 | 72.9 | 72.43 | 73.27(0.05) | 73.54(0.29) | 74.25(0.42) | 74.97 | 1 | | 1 | 34(3.7) | 30 | [1] | [18] | [14] | 94 | 286 | UT | 1 | OpenLong | | (5) | 11 | 15 | 19 | 20 | 2.3,86 | 50 | | 35 | Apr/1 | 13 | 72.9 | 72.43 | 73.23(0.03) | 73.33(0.24) | 73.94(0.53) | 74.56 | 0.8 | | 1 | 30(2.1) | 25 | [1] | [20] | [14] | 67 | 284 | UT | 1 | OpenLong | | (1) | 14 | 30 | -3 | 20 | 2,67 | 50 | | | | |
| 36 | Apr/1 | 12 | 72.9 | 72.43 | 73.2(-0.02) | 73.16(0.06) | 73.55(0.33) | 73.74 | 0.4 | | 1 | 28(0) | 15 | [-1] | [12] | [10] | 40 | 174 | UR | 0.3 | SmallShort | | (-1) | 9 | 12 | 11 | 20 | 0.9,67 | 50 | | 37 | Apr/1 | 11 | 72.9 | 72.43 | 73.21(-0.03) | 73.11(-0.03) | 73.31(0.17) | 73.4 | 0.2 | | 1 | 28(0) | -0 | [-1] | [6] | [-7] | 36 | 104 | RG | 0.1 | Wait | | (-1) | 5 | -42 | 27 | 20 | 0.3,78 | 50 | | 38 | Apr/1 | 10 | 72.9 | 72.43 | 73.23(0.09) | 73.13(0.14) | 73.19(0.48) | 74.56 | 0.8 | | 1 | 28(3.6) | 45 | [3] | [18] | [30] | 77 | 210 | UT | 2.3 | OpenLong | | (1) | 13 | 41 | 43 | 20 | 2.2,72 | 50 | | 39 | Apr/1 | 9 | 72.9 | 72.43 | 73.17(0.02) | 73.03(0.04) | 72.84(0.17) | 73.44 | 0.2 | | 1 | 24(-1) | 40 | [1] | [7] | [15] | 7 | 66 | UT | 1.1 | OpenLong? | | (0) | 5 | 31 | 15 | 20 | 0.5,44 | 50 | | 40 | Mar/31 | 15 | 72.7 | 71.78 | 73.16(-0.09) | 73(-0.06) | 72.72(-0.06) | 72.61 | -0 | | -1 | 25(1.4) | -10 | [-3] | [-3] | [-2] | -45 | -2 | DT | -0.2 | OpenShort? | | (-1) | -2 | 3 | -2 | -20 | -1,30 | 44 | | | | |
| 41 | Mar/31 | 14 | 72.7 | 71.78 | 73.22(-0.13) | 73.04(-0.06) | 72.76(-0.22) | 72.53 | -0.1 | | -1 | 24(-0.8) | -30 | [-4] | [-7] | [-7] | -51 | -16 | DT | -0.4 | OpenShort | | (-3) | -6 | -10 | -6 | -20 | -1.2,29 | 44 | | 42 | Mar/31 | 13 | 72.7 | 71.78 | 73.31(-0.11) | 73.09(0.02) | 72.92(-0.21) | 72.8 | 0 | | -1 | 25(-0.7) | -15 | [-3] | [-6] | [-3] | -39 | -11 | DT | -0.2 | OpenShort | | (-3) | -6 | -0 | -5 | -20 | -0.9,34 | 44 | | 43 | Mar/31 | 12 | 72.7 | 71.78 | 73.39(-0.1) | 73.07(0.1) | 73.08(-0.19) | 72.81 | 0 | | -1 | 26(-1) | -20 | [-3] | [-4] | [-6] | -38 | -28 | DT | -0.4 | OpenShort | | (-3) | -5 | -1 | -13 | -20 | -0.9,35 | 44 | | 44 | Mar/31 | 11 | 72.7 | 71.78 | 73.47(-0.11) | 73(-0.19) | 73.22(-0.1) | 72.84 | 0.1 | | -1 | 27(0.5) | -10 | [-3] | [-6] | [-0] | -32 | -5 | DT | -0.6 | OpenShort | | (-3) | -3 | 0 | -13 | 19 | -1,43 | 44 | | 45 | Mar/31 | 10 | 72.7 | 71.78 | 73.55(-0.08) | 73.14(-0.15) | 73.29(-0.04) | 72.83 | 0.1 | | -1 | 26(0) | -20 | [-2] | [-3] | [-6] | -24 | -30 | DT | -0.7 | OpenShort | | (-3) | -1 | -18 | -6 | 7 | -1.1,54 | 44 | | | | |
| 46 | Mar/31 | 9 | 72.7 | 71.78 | 73.61(-0.07) | 73.25(-0.09) | 73.32(0.09) | 73.32 | 0.3 | | -1 | 26(-0.4) | -15 | [-2] | [1] | [0] | 1 | 53 | RG | 0 | Wait? | | (-1) | 2 | -9 | 9 | 20 | -0.5,63 | 44 | | 47 | Mar/30 | 15 | 72.45 | 71.82 | 73.66(-0.04) | 73.31(-0.03) | 73.25(0.25) | 73.58 | 0.4 | | 2 | 26(3.4) | 20 | [-1] | [7] | [5] | 8 | 94 | UR | 0.5 | SmallShort? | | (-1) | 7 | 2 | 15 | 20 | -0.1,60 | 46 | | 48 | Mar/30 | 14 | 72.45 | 71.82 | 73.69(0.06) | 73.34(0.05) | 73.07(0.4) | 73.53 | 0.4 | | 2 | 23(-2.2) | 35 | [2] | [13] | [5] | -5 | 21 | UT | 0.7 | OpenLong | | (-1) | 11 | 12 | -2 | 12 | -0.2,50 | 46 | | 49 | Mar/30 | 13 | 72.45 | 71.82 | 73.65(0.07) | 73.3(-0.02) | 72.78(-0.28) | 73.19 | 0.2 | | 2 | 25(-2.1) | 15 | [2] | [-6] | [0] | -25 | -201 | RG | 0.5 | Wait | | (1) | -8 | 7 | -8 | -10 | -0.6,40 | 46 | | 50 | Mar/30 | 12 | 72.45 | 71.82 | 73.6(0.07) | 73.31(-0.13) | 72.98(-0.28) | 72.99 | 0.2 | | 2 | 27(-2.6) | 20 | [2] | [-8] | [-1] | -37 | -221 | DR | 0 | OpenShort | | (1) | -8 | 1 | -12 | 3 | -0.8,33 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|