|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $87.2200 One month high (close): $92.2000
EMR Daily Change: 0.99% Daily StdDev 1.45% EMR EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $91.94(0.99%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 10 | 90.34 | 91.18 | 91.09(-0.02) | 90.93(0.05) | 91.15(0.1) | 91.42 | 0.8 | | 6 | 33(-3.9) | 10 | [-1] | [10] | [-5] | 41 | 87 | RG | 0.6 | Wait | | (-1) | 7 | -34 | 27 | 20 | 0.7,73 | 65 | Sample size 36 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces: 91.09(hourly_sma_20 -0.36%)
Support Levels: 91.18(daily_ema_10 -0.26%) 90.93(hourly_sma_10 -0.54%) 90.34(daily_ema_20 -1.18%)
Resistance Levels:
|
| | | 2 | Apr/9 | 9 | 90.34 | 91.18 | 91.11(-0.02) | 90.89(0.1) | 91.06(0.24) | 91.9 | 1.2 | | 6 | 37(0.5) | 50 | [-1] | [21] | [33] | 49 | 175 | UR | 1.7 | SmallShort? | | (0) | 17 | 72 | 28 | 20 | 1.6,59 | 65 | | 3 | Apr/8 | 15 | 90.3 | 90.91 | 91.12(-0.05) | 90.8(0.01) | 90.84(0.1) | 90.91 | 0.5 | | 4 | 36(-1) | 20 | [-3] | [8] | [6] | -23 | 57 | UR | 0.1 | SmallShort? | | (-5) | 7 | 15 | 4 | 8 | -0.4,37 | 57 | | 4 | Apr/8 | 14 | 90.3 | 90.91 | 91.17(-0.04) | 90.79(-0.02) | 90.75(0.07) | 90.7 | 0.3 | | 4 | 37(-0.5) | 20 | [-3] | [5] | [-2] | -39 | 9 | RG | -0.1 | Wait | | (-5) | 5 | -8 | 7 | -2 | -1,36 | 57 | | 5 | Apr/8 | 13 | 90.3 | 90.91 | 91.21(-0.06) | 90.81(-0.02) | 90.68(-0.04) | 90.81 | 0.4 | | 4 | 38(-1.6) | 10 | [-4] | [-3] | [-1] | -34 | 11 | RG | 0.3 | Wait | | (-2) | -3 | -13 | 18 | -2 | -0.8,36 | 57 | | | | |
| 6 | Apr/8 | 12 | 90.3 | 90.91 | 91.26(-0.06) | 90.82(-0.06) | 90.71(-0.01) | 90.98 | 0.5 | | 4 | 39(-3.4) | 25 | [-4] | [-2] | [9] | -36 | 29 | RG | 0.5 | Wait | | (-3) | -1 | 11 | 19 | 20 | -0.5,27 | 57 | | 7 | Apr/8 | 11 | 90.3 | 90.91 | 91.32(-0.08) | 90.87(-0.05) | 90.72(-0.04) | 90.83 | 0.4 | | 4 | 43(-1.3) | 20 | [-6] | [-4] | [11] | -61 | 22 | RG | 0.2 | Wait | | (-5) | -3 | 29 | 2 | 8 | -0.9,12 | 57 | | 8 | Apr/8 | 10 | 90.3 | 90.91 | 91.4(-0.1) | 90.92(-0.12) | 90.76(-0.08) | 90.43 | 0.1 | | 4 | 44(3) | -5 | [-7] | [-10] | [-1] | -88 | -28 | RG | -0.6 | Wait | | (-8) | -6 | 5 | -7 | -13 | -1.7,5 | 57 | | 9 | Apr/8 | 9 | 90.3 | 90.91 | 91.49(-0.08) | 91.03(-0.15) | 90.83(-0.11) | 90.37 | 0.1 | | 4 | 41(4.8) | -25 | [-6] | [-13] | [-18] | -94 | -66 | DT | -0.9 | OpenShort? | | (-7) | -8 | -43 | -10 | -20 | -2.1,9 | 57 | | 10 | Apr/7 | 15 | 90.32 | 90.64 | 91.56(-0.04) | 91.16(-0.09) | 90.93(-0.01) | 90.96 | 0.5 | | 4 | 36(-5.2) | 15 | [-3] | [-2] | [-0] | -68 | -32 | RG | 0.1 | Wait? | | (-3) | -1 | -3 | 3 | 3 | -1.3,15 | 52 | | | | |
| 11 | Apr/7 | 14 | 90.32 | 90.64 | 91.6(0.05) | 91.24(-0.1) | 90.94(-0.09) | 91.01 | 0.5 | | 4 | 41(-5.2) | 45 | [3] | [-7] | [-0] | -67 | -135 | RG | 0.1 | Wait | | (-2) | -6 | -2 | 0 | 3 | -1.1,11 | 52 | | 12 | Apr/7 | 13 | 90.32 | 90.64 | 91.55(0.05) | 91.33(-0.13) | 91.03(-0.04) | 91.04 | 0.5 | | 4 | 46(-3.4) | 50 | [3] | [-4] | [6] | -64 | -122 | RG | 0 | Wait | | (3) | -3 | 19 | -7 | 6 | -0.8,6 | 52 | | 13 | Apr/7 | 12 | 90.32 | 90.64 | 91.51(0.03) | 91.45(-0.11) | 91.07(-0.18) | 90.79 | 0.4 | | 4 | 50(-2.6) | 30 | [2] | [-13] | [-8] | -78 | -159 | DR | -0.4 | HoldShort | | (3) | -12 | -5 | -25 | -20 | -1.1,0 | 52 | | 14 | Apr/7 | 11 | 90.32 | 90.64 | 91.48(0.03) | 91.55(-0.07) | 91.23(-0.18) | 90.86 | 0.4 | | 4 | 52(-5.1) | 20 | [2] | [-12] | [-9] | -68 | -149 | DR | -0.5 | OpenShort | | (2) | -12 | -9 | -21 | -20 | -0.9,5 | 52 | | 15 | Apr/7 | 10 | 90.32 | 90.64 | 91.45(0.06) | 91.61(-0.1) | 91.4(-0.17) | 90.98 | 0.5 | | 4 | 58(-4.8) | 15 | [4] | [-12] | [-18] | -43 | -156 | DR | -0.5 | OpenShort | | (3) | -12 | -34 | -24 | -20 | -0.6,22 | 52 | | | | |
| 16 | Apr/7 | 9 | 90.32 | 90.64 | 91.39(0.09) | 91.7(-0.07) | 91.55(-0.1) | 91.46 | 0.9 | | 4 | 62(-3.1) | 50 | [6] | [-6] | [2] | -4 | -109 | RG | -0.1 | Wait? | | (6) | -7 | 14 | -13 | -7 | 0.1,44 | 52 | | 17 | Apr/6 | 15 | 90.26 | 90.28 | 91.31(0.07) | 91.76(-0.13) | 91.64(-0.2) | 91.27 | 0.8 | | 1 | 65(-1.4) | -5 | [5] | [-16] | [-12] | -5 | -124 | DR | -0.4 | OpenShort? | | (6) | -14 | -24 | -18 | -12 | -0,45 | 58 | | 18 | Apr/6 | 14 | 90.26 | 90.28 | 91.25(0.06) | 91.88(-0.07) | 91.82(-0.05) | 91.6 | 1 | | 1 | 67(0) | 0 | [4] | [-4] | [-4] | 29 | -35 | DR | -0.2 | OpenShort | | (6) | -3 | -6 | -9 | -2 | 0.4,69 | 58 | | 19 | Apr/6 | 13 | 90.26 | 90.28 | 91.2(0.05) | 91.94(-0.03) | 91.86(0.03) | 91.68 | 1.1 | | 1 | 67(-0.4) | 5 | [3] | [3] | [-5] | 36 | 6 | CR | -0.2 | HoldShort | | (5) | 2 | -7 | -9 | -14 | 0.5,73 | 58 | | 20 | Apr/6 | 12 | 90.26 | 90.28 | 91.15(0.07) | 91.97(0.02) | 91.83(-0.02) | 91.77 | 1.1 | | 1 | 67(0.4) | 10 | [5] | [2] | [-4] | 49 | -8 | CR | -0.1 | HoldShort | | (3) | -1 | -8 | 0 | -20 | 0.7,81 | 58 | | | | |
| 21 | Apr/6 | 11 | 90.26 | 90.28 | 91.09(0.07) | 91.95(0.19) | 91.85(-0.04) | 91.88 | 1.2 | | 1 | 67(0.6) | -10 | [5] | [6] | [-11] | 55 | 7 | CR | 0 | HoldShort | | (5) | -3 | -23 | 2 | -20 | 0.9,82 | 58 | | 22 | Apr/6 | 10 | 90.26 | 90.28 | 91.02(0.1) | 91.77(0.22) | 91.89(-0.05) | 92.19 | 1.5 | | 1 | 66(2.6) | 35 | [7] | [7] | [8] | 62 | 14 | UT | 0.3 | OpenLong | | (7) | -3 | 28 | -2 | -14 | 1.3,79 | 58 | | 23 | Apr/6 | 9 | 90.26 | 90.28 | 90.93(0.07) | 91.56(0.16) | 91.93(-0.11) | 91.8 | 1.2 | | 1 | 64(1.4) | 10 | [5] | [0] | [3] | 49 | -1 | RG | -0.2 | Wait? | | (5) | -8 | 19 | -12 | -18 | 1,74 | 58 | | 24 | Apr/5 | 15 | 90.28 | 90.06 | 90.86(0.01) | 91.41(0.14) | 92.03(-0.07) | 91.54 | 0.9 | | 1 | 62(2.5) | -25 | [1] | [2] | [-12] | 48 | 41 | CR | -0.6 | HoldShort? | | (5) | -5 | -22 | -19 | -16 | 0.8,78 | 51 | | 25 | Apr/5 | 14 | 90.28 | 90.06 | 90.85(0.03) | 91.28(0.22) | 92.1(0.06) | 91.84 | 1.1 | | 1 | 60(2) | -15 | [2] | [14] | [-9] | 69 | 95 | CR | -0.3 | HoldShort | | (2) | 4 | -17 | -14 | -8 | 1.2,89 | 51 | | | | |
| 26 | Apr/5 | 13 | 90.28 | 90.06 | 90.82(0.05) | 91.08(0.24) | 92.05(0.43) | 92.08 | 1.3 | | 1 | 58(3.7) | 20 | [3] | [39] | [-5] | 86 | 197 | CR | 0 | OpenShort | | (3) | 29 | -23 | 3 | 20 | 1.6,96 | 51 | | 27 | Apr/5 | 12 | 90.28 | 90.06 | 90.77(0.08) | 90.86(0.26) | 91.66(0.51) | 92.4 | 1.5 | | 1 | 54(6.8) | 50 | [5] | [46] | [12] | 105 | 228 | UT | 1 | HoldLong | | (5) | 34 | 9 | 21 | 20 | 2.2,100 | 51 | | 28 | Apr/5 | 11 | 90.28 | 90.06 | 90.69(0.07) | 90.62(0.18) | 91.19(0.43) | 92.27 | 1.5 | | 1 | 47(6) | 50 | [5] | [37] | [25] | 110 | 208 | UT | 1.7 | HoldLong | | (6) | 29 | 26 | 53 | 20 | 2.4,100 | 51 | | 29 | Apr/5 | 10 | 90.28 | 90.06 | 90.63(0.03) | 90.45(0.12) | 90.8(0.37) | 91.9 | 1.2 | | 1 | 41(1.8) | 40 | [2] | [31] | [21] | 78 | 202 | UT | 1.9 | OpenLong | | (4) | 25 | 23 | 42 | 20 | 2.2,73 | 51 | | 30 | Apr/5 | 9 | 90.28 | 90.06 | 90.63(-0) | 90.34(0.12) | 90.47(0.39) | 91.59 | 1 | | 1 | 39(0.3) | 30 | [0] | [32] | [46] | 41 | 208 | UR | 2.1 | SmallShort? | | (1) | 26 | 107 | 30 | 20 | 1.8,46 | 51 | | | | |
| 31 | Apr/1 | 15 | 90.24 | 89.75 | 90.6(-0.08) | 90.23(-0.05) | 90.12(0.07) | 90.13 | -0.1 | | -1 | 39(-1.1) | -10 | [-5] | [2] | [2] | -50 | 48 | UR | 0 | SmallShort? | | (-6) | 5 | 2 | 5 | 1 | -0.9,23 | 43 | | 32 | Apr/1 | 14 | 90.24 | 89.75 | 90.67(-0.08) | 90.27(-0.04) | 90.06(0.01) | 90.1 | -0.1 | | -1 | 40(0.7) | -20 | [-5] | [-1] | [-2] | -49 | 20 | DT | 0.1 | OpenShort | | (-5) | 1 | -13 | 16 | -3 | -1,26 | 43 | | 33 | Apr/1 | 13 | 90.24 | 89.75 | 90.74(-0.05) | 90.3(-0.02) | 90.05(-0.07) | 90.28 | 0 | | -1 | 40(0.6) | -5 | [-3] | [-5] | [3] | -50 | -18 | RG | 0.4 | Wait | | (-5) | -5 | 3 | 16 | -2 | -0.8,20 | 43 | | 34 | Apr/1 | 12 | 90.24 | 89.75 | 90.79(-0.04) | 90.32(-0.11) | 90.11(-0.11) | 90.24 | 0 | | -1 | 39(0.6) | 5 | [-3] | [-11] | [12] | -65 | -48 | RG | 0.2 | Wait | | (-4) | -7 | 28 | 8 | 19 | -1,10 | 43 | | 35 | Apr/1 | 11 | 90.24 | 89.75 | 90.83(-0.07) | 90.42(-0.16) | 90.21(-0.14) | 89.85 | -0.3 | | -1 | 38(1.9) | -20 | [-5] | [-15] | [-2] | -97 | -75 | DT | -0.7 | OpenShort | | (-5) | -9 | 1 | -11 | -9 | -1.9,1 | 43 | | | | |
| 36 | Apr/1 | 10 | 90.24 | 89.75 | 90.9(-0.09) | 90.56(-0.14) | 90.34(-0.16) | 89.83 | -0.3 | | -1 | 36(3) | -35 | [-6] | [-15] | [-9] | -98 | -72 | DT | -1 | OpenShort | | (-5) | -10 | -15 | -13 | -20 | -2.1,5 | 43 | | 37 | Apr/1 | 9 | 90.24 | 89.75 | 90.98(-0.09) | 90.69(-0.08) | 90.48(-0.09) | 90.04 | -0.1 | | -1 | 33(2.4) | -40 | [-6] | [-9] | [-16] | -89 | -34 | DT | -1 | OpenShort? | | (-6) | -6 | -40 | -2 | -20 | -2.1,14 | 43 | | 38 | Mar/31 | 15 | 90.15 | 89.65 | 91.07(-0.06) | 90.76(-0.05) | 90.56(0.04) | 90.58 | 0.3 | | -1 | 31(1.9) | -25 | [-4] | [0] | [-4] | -64 | 18 | DT | 0 | OpenShort? | | (-5) | 3 | -13 | 7 | -4 | -1.2,16 | 46 | | 39 | Mar/31 | 14 | 90.15 | 89.65 | 91.12(-0.01) | 90.8(-0.07) | 90.53(-0.11) | 90.76 | 0.4 | | -1 | 29(-0.5) | 10 | [-1] | [-9] | [9] | -58 | -58 | RG | 0.6 | Wait | | (-3) | -7 | 21 | 7 | 12 | -0.9,15 | 46 | | 40 | Mar/31 | 13 | 90.15 | 89.65 | 91.13(-0.01) | 90.86(-0.13) | 90.63(-0.17) | 90.47 | 0.2 | | -1 | 30(1.6) | -15 | [-1] | [-15] | [-4] | -84 | -102 | DT | -0.4 | OpenShort | | (-1) | -11 | -7 | -6 | -8 | -1.6,6 | 46 | | | | |
| 41 | Mar/31 | 12 | 90.15 | 89.65 | 91.14(-0.02) | 90.98(-0.1) | 90.79(-0.11) | 90.56 | 0.3 | | -1 | 28(0.8) | -10 | [-1] | [-10] | [-2] | -84 | -67 | DT | -0.6 | HoldShort | | (-1) | -7 | 11 | -30 | -4 | -1.5,4 | 46 | | 42 | Mar/31 | 11 | 90.15 | 89.65 | 91.15(-0.02) | 91.07(-0.12) | 90.89(-0.09) | 90.41 | 0.2 | | -1 | 27(0.2) | -20 | [-1] | [-10] | [-6] | -80 | -82 | DT | -1.3 | HoldShort | | (-1) | -6 | -1 | -24 | -20 | -1.9,18 | 46 | | 43 | Mar/31 | 10 | 90.15 | 89.65 | 91.15(-0) | 91.18(-0.08) | 90.97(-0.12) | 90.42 | 0.2 | | -1 | 27(0.5) | -30 | [0] | [-10] | [-26] | -66 | -109 | DR | -1.4 | OpenShort | | (-1) | -8 | -63 | -14 | -20 | -2,34 | 46 | | 44 | Mar/31 | 9 | 90.15 | 89.65 | 91.17(0.04) | 91.26(0.03) | 91.08(-0.01) | 91.29 | 0.8 | | -1 | 27(-5.8) | 10 | [3] | [1] | [2] | 7 | -31 | RG | 0.6 | Wait? | | (3) | -1 | 3 | 8 | -3 | 0.3,49 | 46 | | 45 | Mar/30 | 15 | 90.07 | 89.66 | 91.13(0.07) | 91.26(-0) | 91.09(-0.08) | 91.24 | 0.8 | | 1 | 32(-7.9) | 35 | [5] | [-2] | [2] | -9 | -78 | RG | 0.3 | Wait? | | (3) | -5 | 11 | -9 | 0 | 0.2,36 | 47 | | | | |
| 46 | Mar/30 | 14 | 90.07 | 89.66 | 91.07(0.11) | 91.23(-0.05) | 91.17(-0.09) | 91.09 | 0.7 | | 1 | 40(-8.9) | 45 | [7] | [-4] | [3] | -24 | -130 | RG | -0.1 | Wait | | (5) | -6 | 21 | -24 | 1 | 0,26 | 47 | | 47 | Mar/30 | 13 | 90.07 | 89.66 | 90.97(0.1) | 91.28(-0.09) | 91.25(-0.15) | 90.81 | 0.5 | | 1 | 49(-8.3) | 20 | [6] | [-9] | [-9] | -16 | -153 | DR | -0.6 | OpenShort | | (7) | -10 | -11 | -27 | -15 | -0.2,39 | 47 | | 48 | Mar/30 | 12 | 90.07 | 89.66 | 90.88(0.12) | 91.37(-0.08) | 91.39(-0.05) | 90.96 | 0.6 | | 1 | 57(-7.4) | 30 | [8] | [-2] | [-9] | 18 | -118 | DR | -0.5 | OpenShort | | (7) | -3 | -28 | 6 | -14 | 0.1,65 | 47 | | 49 | Mar/30 | 11 | 90.07 | 89.66 | 90.77(0.15) | 91.44(0.04) | 91.43(0.06) | 91.34 | 0.8 | | 1 | 65(-11.4) | 40 | [10] | [9] | [-6] | 49 | -71 | CR | -0.1 | HoldShort | | (10) | 4 | -21 | 16 | -20 | 0.6,84 | 47 | | 50 | Mar/30 | 10 | 90.07 | 89.66 | 90.63(0.21) | 91.4(0.11) | 91.38(0.09) | 91.63 | 1 | | 1 | 76(-10.4) | 50 | [14] | [14] | [6] | 65 | -73 | UT | 0.2 | OpenLong | | (12) | 6 | 7 | 22 | -1 | 0.9,92 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|