|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $51.6800 One month high (close): $54.9700
EEM Daily Change: -0.85% Daily StdDev 1.43% EEM EMA_5_Trend: -0.13% 10Minute StdDev: $0.2965
Latest Price : $53.55(-0.85%) | Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.3) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.5) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.1) Thu. Apr 1, 2021($0.4)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 10 | 53.54 | 53.62 | 53.93(-0.09) | 53.92(-0.03) | 53.85(-0.29) | 53.47 | -0.1 | | 0 | 53(1.1) | -40 | [-6] | [-22] | [-8] | -57 | -73 | DT | -1 | OpenShort | | (-6) | -20 | 5 | -28 | -20 | -1.2,23 | 46 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces: 53.62(daily_ema_10 0.28%)
Down Forces:
Support Levels:
Resistance Levels: 53.54(daily_ema_20 0.13%) 53.92(weak_hourly_sma_10 0.84%) 53.93(weak_hourly_sma_20 0.86%)
|
| | | 2 | Apr/9 | 9 | 53.54 | 53.62 | 53.98(-0.08) | 53.93(-0.03) | 54(-0.25) | 53.43 | -0.1 | | 0 | 52(2.7) | -50 | [-6] | [-19] | [-37] | -43 | -83 | DT | -1.5 | OpenShort? | | (-8) | -18 | -84 | -23 | -20 | -1.4,42 | 46 | | 3 | Apr/8 | 15 | 53.6 | 53.47 | 54.02(-0.01) | 53.95(0.12) | 54.14(0.01) | 54.08 | 0.6 | | 1 | 49(3.7) | 5 | [-1] | [7] | [-2] | 25 | 23 | RG | -0.2 | Wait? | | (-1) | 1 | -6 | -1 | 2 | 0.2,70 | 53 | | 4 | Apr/8 | 14 | 53.6 | 53.47 | 54.02(-0) | 53.88(0.09) | 54.13(0.01) | 54.13 | 0.7 | | 1 | 45(0) | 10 | [-0] | [6] | [0] | 27 | 23 | RG | 0 | Wait | | (0) | 1 | -4 | 5 | 9 | 0.3,69 | 53 | | 5 | Apr/8 | 13 | 53.6 | 53.47 | 54.02(-0) | 53.83(0.09) | 54.13(0.26) | 54.16 | 0.7 | | 1 | 45(0) | 15 | [-0] | [24] | [1] | 25 | 96 | UR | 0.1 | SmallShort | | (1) | 18 | -8 | 12 | 20 | 0.4,65 | 53 | | | | |
| 6 | Apr/8 | 12 | 53.6 | 53.47 | 54.02(0.01) | 53.78(0.12) | 53.99(0.23) | 54.22 | 0.8 | | 1 | 45(0.3) | 40 | [1] | [23] | [11] | 27 | 87 | UT | 0.6 | OpenLong | | (0) | 16 | 17 | 16 | 20 | 0.6,62 | 53 | | 7 | Apr/8 | 11 | 53.6 | 53.47 | 54.02(0.01) | 53.71(-0.07) | 53.87(0.22) | 54.09 | 0.6 | | 1 | 45(0) | 40 | [1] | [15] | [11] | 12 | 56 | UT | 0.6 | OpenLong | | (0) | 15 | 3 | 31 | 20 | 0.2,57 | 53 | | 8 | Apr/8 | 10 | 53.6 | 53.47 | 54.02(0) | 53.75(-0.08) | 53.75(0.22) | 54.07 | 0.6 | | 1 | 45(-0.1) | 30 | [0] | [15] | [7] | -10 | 66 | UR | 0.9 | SmallShort | | (0) | 15 | -3 | 22 | 20 | 0.1,38 | 53 | | 9 | Apr/8 | 9 | 53.6 | 53.47 | 54.02(0) | 53.79(-0.07) | 53.63(0.17) | 54.09 | 0.6 | | 1 | 45(0.1) | 50 | [0] | [12] | [35] | -21 | 53 | UR | 1.3 | SmallShort? | | (-1) | 12 | 80 | 22 | 20 | 0.2,24 | 53 | | 10 | Apr/7 | 15 | 53.56 | 53.25 | 54.02(-0.05) | 53.83(-0.19) | 53.54(-0.06) | 53.48 | -0.1 | | -2 | 45(2.4) | -20 | [-4] | [-11] | [-4] | -82 | -64 | DT | -0.2 | OpenShort? | | (-4) | -4 | -15 | 5 | 2 | -1.5,6 | 44 | | | | |
| 11 | Apr/7 | 14 | 53.56 | 53.25 | 54.05(-0.02) | 53.93(-0.16) | 53.57(0.02) | 53.6 | 0 | | -2 | 43(1.8) | 10 | [-1] | [-4] | [2] | -77 | -54 | RG | 0.1 | Wait | | (-3) | 1 | 9 | 5 | -17 | -1.3,6 | 44 | | 12 | Apr/7 | 13 | 53.56 | 53.25 | 54.06(-0.05) | 54.02(-0.14) | 53.56(-0.34) | 53.53 | -0 | | -2 | 41(2.8) | -25 | [-3] | [-28] | [-0] | -86 | -134 | DT | -0.1 | OpenShort | | (-3) | -23 | 8 | -5 | -20 | -1.6,4 | 44 | | 13 | Apr/7 | 12 | 53.56 | 53.25 | 54.09(-0.05) | 54.1(-0.12) | 53.74(-0.39) | 53.47 | -0.1 | | -2 | 38(4) | -50 | [-3] | [-31] | [-13] | -96 | -156 | DT | -0.9 | OpenShort | | (-4) | -27 | -20 | -13 | -20 | -2,4 | 44 | | 14 | Apr/7 | 11 | 53.56 | 53.25 | 54.11(-0.05) | 54.16(-0.09) | 53.95(-0.3) | 53.62 | 0.1 | | -2 | 34(2.8) | -45 | [-3] | [-24] | [-14] | -91 | -114 | DT | -1.2 | OpenShort | | (-3) | -20 | -1 | -54 | -20 | -1.8,4 | 44 | | 15 | Apr/7 | 10 | 53.56 | 53.25 | 54.14(-0.03) | 54.21(-0.09) | 54.11(-0.34) | 53.63 | 0.1 | | -2 | 31(3.3) | -35 | [-2] | [-26] | [-10] | -70 | -144 | DT | -1.9 | OpenShort | | (-4) | -23 | 9 | -51 | -20 | -2,30 | 44 | | | | |
| 16 | Apr/7 | 9 | 53.56 | 53.25 | 54.16(-0.05) | 54.26(-0.11) | 54.3(-0.32) | 53.56 | 0 | | -2 | 28(5.5) | -50 | [-3] | [-26] | [-50] | -58 | -140 | DT | -3.3 | OpenShort? | | (-3) | -22 | -112 | -46 | -20 | -2.7,60 | 44 | | 17 | Apr/6 | 15 | 53.56 | 53.18 | 54.19(0.03) | 54.32(0.06) | 54.47(0.03) | 54.43 | 1.1 | | -1 | 23(-6.1) | -10 | [2] | [6] | [-5] | 71 | 19 | CR | -0.2 | HoldShort? | | (3) | 2 | -10 | -6 | -4 | 1.3,88 | 48 | | 18 | Apr/6 | 14 | 53.56 | 53.18 | 54.17(0.09) | 54.28(0.06) | 54.45(0.13) | 54.51 | 1.2 | | -1 | 29(-4.1) | 35 | [6] | [14] | [4] | 82 | 3 | UT | 0.3 | HoldLong | | (3) | 9 | 8 | -1 | 18 | 1.5,94 | 48 | | 19 | Apr/6 | 13 | 53.56 | 53.18 | 54.12(0.1) | 54.25(0.07) | 54.38(0.14) | 54.45 | 1.1 | | -1 | 33(-3) | 30 | [7] | [15] | [-2] | 79 | -3 | CR | 0.3 | OpenShort | | (6) | 10 | -10 | 2 | 17 | 1.3,96 | 48 | | 20 | Apr/6 | 12 | 53.56 | 53.18 | 54.07(0.11) | 54.21(0.09) | 54.3(0.14) | 54.53 | 1.2 | | -1 | 36(-1.4) | 40 | [8] | [16] | [7] | 90 | 17 | UT | 0.8 | HoldLong | | (8) | 10 | 10 | 10 | 18 | 1.6,100 | 48 | | | | |
| 21 | Apr/6 | 11 | 53.56 | 53.18 | 54.01(0.1) | 54.16(0.1) | 54.23(0.12) | 54.45 | 1.1 | | -1 | 37(-1.9) | 35 | [7] | [14] | [8] | 85 | 11 | UT | 0.7 | HoldLong | | (6) | 8 | 17 | 11 | 11 | 1.5,97 | 48 | | 22 | Apr/6 | 10 | 53.56 | 53.18 | 53.96(0.1) | 54.11(0.06) | 54.17(0.1) | 54.32 | 0.9 | | -1 | 39(-2) | 50 | [7] | [12] | [9] | 73 | -3 | UT | 0.5 | OpenLong | | (6) | 7 | 23 | 2 | 15 | 1.2,93 | 48 | | 23 | Apr/6 | 9 | 53.56 | 53.18 | 53.91(0.09) | 54.08(0.02) | 54.12(0.01) | 54.14 | 0.7 | | -1 | 41(-4.5) | 25 | [6] | [4] | [2] | 61 | -46 | UT | 0.1 | OpenLong? | | (6) | 1 | 8 | -2 | 2 | 0.7,93 | 48 | | 24 | Apr/5 | 15 | 53.46 | 53.11 | 53.86(0.09) | 54.08(-0) | 54.12(-0) | 54.08 | 0.8 | | -2 | 46(-1.8) | 10 | [6] | [2] | [-4] | 52 | -49 | CR | -0.1 | HoldShort? | | (5) | -0 | -10 | -5 | 9 | 0.6,87 | 48 | | 25 | Apr/5 | 14 | 53.46 | 53.11 | 53.81(0.09) | 54.07(0.03) | 54.12(0.05) | 54.16 | 0.9 | | -2 | 47(-2.2) | 20 | [6] | [6] | [1] | 68 | -7 | UT | 0.1 | OpenLong | | (8) | 3 | 3 | -0 | 4 | 0.9,95 | 48 | | | | |
| 26 | Apr/5 | 13 | 53.46 | 53.11 | 53.76(0.1) | 54.06(0.02) | 54.09(0.08) | 54.14 | 0.8 | | -2 | 50(-1.5) | 25 | [7] | [8] | [4] | 67 | -7 | UT | 0.1 | OpenLong | | (6) | 6 | 8 | 1 | 11 | 0.9,94 | 48 | | 27 | Apr/5 | 12 | 53.46 | 53.11 | 53.71(0.1) | 54.05(-0.02) | 54.05(0.03) | 54.08 | 0.8 | | -2 | 51(-1.2) | 15 | [7] | [3] | [-1] | 66 | -20 | CR | 0.1 | HoldShort | | (6) | 2 | -6 | 2 | 9 | 0.9,93 | 48 | | 28 | Apr/5 | 11 | 53.46 | 53.11 | 53.66(0.11) | 54.06(0.13) | 54.04(0.04) | 54.13 | 0.8 | | -2 | 52(0) | 10 | [8] | [9] | [1] | 69 | -7 | RG | 0.2 | Wait | | (8) | 3 | 5 | 4 | -18 | 1.1,91 | 48 | | 29 | Apr/5 | 10 | 53.46 | 53.11 | 53.6(0.09) | 53.99(0.12) | 54.04(0) | 54.09 | 0.8 | | -2 | 52(-0.8) | 5 | [6] | [6] | [1] | 63 | 1 | RG | 0.2 | Wait | | (6) | 0 | 10 | -4 | -18 | 1.1,85 | 48 | | 30 | Apr/5 | 9 | 53.46 | 53.11 | 53.55(0.1) | 53.92(0.11) | 54.04(0) | 54.01 | 0.7 | | -2 | 53(-1.3) | 15 | [7] | [6] | [3] | 61 | -7 | UT | -0 | OpenLong? | | (6) | 0 | 13 | -6 | -9 | 1.1,83 | 48 | | | | |
| 31 | Apr/1 | 15 | 53.45 | 53.09 | 53.5(0.11) | 53.86(0.1) | 54.02(-0.07) | 53.91 | 0.6 | | -2 | 54(-2.9) | 5 | [8] | [1] | [-8] | 58 | -44 | CR | -0.2 | HoldShort? | | (6) | -5 | -15 | -11 | -9 | 0.9,85 | 48 | | 32 | Apr/1 | 14 | 53.45 | 53.09 | 53.44(0.11) | 53.81(0.14) | 54.06(-0.04) | 54.03 | 0.7 | | -2 | 57(0.7) | 5 | [7] | [5] | [-2] | 74 | -6 | CR | -0.1 | HoldShort | | (9) | -3 | -1 | -6 | -7 | 1.3,91 | 48 | | 33 | Apr/1 | 13 | 53.45 | 53.09 | 53.38(0.11) | 53.73(0.13) | 54.08(0.21) | 54.04 | 0.7 | | -2 | 57(2.8) | 15 | [7] | [21] | [-3] | 78 | 64 | CR | -0.1 | OpenShort | | (8) | 14 | -9 | -10 | 15 | 1.5,90 | 48 | | 34 | Apr/1 | 12 | 53.45 | 53.09 | 53.32(0.1) | 53.66(0.2) | 53.97(0.27) | 54.11 | 0.8 | | -2 | 54(3.9) | 30 | [7] | [27] | [4] | 90 | 117 | UT | 0.3 | OpenLong | | (9) | 18 | 13 | -13 | 18 | 1.9,92 | 48 | | 35 | Apr/1 | 11 | 53.45 | 53.09 | 53.27(0.11) | 53.55(0.16) | 53.83(0.23) | 54.01 | 0.7 | | -2 | 50(3.5) | 15 | [7] | [23] | [-3] | 92 | 90 | CR | 0.5 | OpenShort | | (6) | 16 | -12 | -0 | 17 | 1.9,94 | 48 | | | | |
| 36 | Apr/1 | 10 | 53.45 | 53.09 | 53.21(0.12) | 53.47(0.2) | 53.71(0.28) | 54.1 | 0.8 | | -2 | 46(6.4) | 35 | [8] | [28] | [1] | 108 | 121 | TP | 1.1 | OpenShort | | (8) | 19 | -8 | 4 | 20 | 2.4,98 | 48 | | 37 | Apr/1 | 9 | 53.45 | 53.09 | 53.15(0.14) | 53.36(0.2) | 53.56(0.33) | 54.16 | 0.9 | | -2 | 40(12.3) | 50 | [10] | [32] | [38] | 130 | 134 | UT | 1.9 | HoldLong? | | (11) | 22 | 92 | 13 | 20 | 3.2,100 | 48 | | 38 | Mar/31 | 15 | 53.41 | 53.04 | 53.08(0.06) | 53.25(0.07) | 53.39(0.08) | 53.46 | 0.1 | | -5 | 28(2.5) | -0 | [4] | [8] | [3] | 93 | 30 | RG | 0.3 | Wait? | | (4) | 5 | 6 | 1 | 7 | 1.7,100 | 39 | | 39 | Mar/31 | 14 | 53.41 | 53.04 | 53.05(0.06) | 53.21(0.05) | 53.35(0.13) | 53.41 | 0 | | -5 | 25(-4.4) | -0 | [4] | [10] | [3] | 95 | 44 | RG | 0.3 | Wait | | (4) | 9 | 1 | 5 | 17 | 1.8,100 | 39 | | 40 | Mar/31 | 13 | 53.41 | 53.04 | 53.02(0.11) | 53.18(0.09) | 53.28(0.1) | 53.4 | -0 | | -5 | 30(-1.6) | 15 | [7] | [10] | [2] | 90 | -11 | UT | 0.5 | HoldLong | | (4) | 7 | 4 | 2 | 9 | 1.6,100 | 39 | | | | |
| 41 | Mar/31 | 12 | 53.41 | 53.04 | 52.96(0.08) | 53.13(0.1) | 53.23(0.11) | 53.37 | -0 | | -5 | 31(-0.5) | 10 | [5] | [11] | [5] | 90 | 28 | RG | 0.5 | Wait | | (8) | 7 | 10 | 7 | 9 | 1.6,100 | 39 | | 42 | Mar/31 | 11 | 53.41 | 53.04 | 52.92(0.09) | 53.08(0.09) | 53.17(0.09) | 53.29 | -0.1 | | -5 | 32(-0.5) | 10 | [6] | [9] | [2] | 80 | 6 | RG | 0.5 | Wait | | (6) | 6 | 3 | -1 | 9 | 1.4,95 | 39 | | 43 | Mar/31 | 10 | 53.41 | 53.04 | 52.87(0.08) | 53.03(0.08) | 53.12(0.08) | 53.27 | -0.2 | | -5 | 32(1.6) | 15 | [5] | [8] | [10] | 83 | 21 | UT | 0.6 | OpenLong | | (6) | 5 | 25 | 4 | 8 | 1.5,95 | 39 | | 44 | Mar/31 | 9 | 53.41 | 53.04 | 52.83(0.05) | 52.99(0.02) | 53.12(0) | 53.08 | -0.4 | | -5 | 31(0.6) | -20 | [3] | [0] | [-1] | 70 | 1 | DR | 0 | OpenShort? | | (4) | 0 | -6 | -1 | 11 | 1,95 | 39 | | 45 | Mar/30 | 15 | 53.47 | 53.13 | 52.8(0.04) | 52.98(0.04) | 53.08(0.08) | 53.13 | -0.4 | | -5 | 30(-3.9) | -10 | [3] | [6] | [4] | 82 | 40 | RG | 0.2 | Wait? | | (4) | 5 | 6 | 3 | 15 | 1.3,99 | 50 | | | | |
| 46 | Mar/30 | 14 | 53.47 | 53.13 | 52.78(0.1) | 52.96(0.06) | 53.04(0.11) | 53.08 | -0.5 | | -5 | 34(-4.5) | 10 | [7] | [10] | [1] | 72 | -10 | RG | 0.1 | Wait | | (3) | 7 | 3 | 1 | -4 | 1,97 | 50 | | 47 | Mar/30 | 13 | 53.47 | 53.13 | 52.73(0.12) | 52.93(0.06) | 52.98(0.08) | 53.06 | -0.5 | | -5 | 38(-3) | 15 | [8] | [8] | [3] | 73 | -37 | UT | 0.2 | OpenLong | | (8) | 5 | 1 | 7 | 15 | 1,98 | 50 | | 48 | Mar/30 | 12 | 53.47 | 53.13 | 52.67(0.11) | 52.9(0.03) | 52.94(0.09) | 53.05 | -0.5 | | -5 | 41(-1.5) | 15 | [7] | [7] | [4] | 72 | -14 | UT | 0.3 | OpenLong | | (8) | 6 | -4 | 24 | 13 | 1.1,94 | 50 | | 49 | Mar/30 | 11 | 53.47 | 53.13 | 52.61(0.1) | 52.88(0.04) | 52.89(0.02) | 53.08 | -0.5 | | -5 | 43(-3.1) | 5 | [7] | [3] | [13] | 68 | -2 | RG | 0.5 | Wait | | (8) | 1 | 22 | 23 | 15 | 1.3,85 | 50 | | 50 | Mar/30 | 10 | 53.47 | 53.13 | 52.56(0.12) | 52.86(0.12) | 52.89(0) | 52.91 | -0.7 | | -5 | 46(-1.9) | 20 | [8] | [5] | [6] | 52 | -46 | UT | 0.1 | OpenLong | | (7) | 0 | 13 | 17 | -19 | 0.9,79 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|