|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $339.2200 One month high (close): $382.6400
DXCM Daily Change: 1.34% Daily StdDev 2.37% DXCM EMA_5_Trend: 0.95% 10Minute StdDev: $4.0525
Latest Price : $382.64(1.34%) | Tue. Apr 13, 2021($2.3) Mon. Apr 12, 2021($3.8) Fri. Apr 9, 2021($1.5) Thu. Apr 8, 2021($3.9) Wed. Apr 7, 2021($3.2) Tue. Apr 6, 2021($5.1) Mon. Apr 5, 2021($1.9) Thu. Apr 1, 2021($3.4)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2.1
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 10 | 359.56 | 365.12 | 374.21(0.05) | 376.29(0.25) | 377.3(0.11) | 378.52 | 1.7 | | 8 | 32(1.1) | 50 | [2] | [14] | [12] | 66 | 96 | UT | 0.3 | OpenLong | | (2) | 5 | 39 | 0 | -11 | 1.2,86 | 71 | Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 376.29(hourly_sma_10 -0.59%) 374.21(hourly_sma_20 -1.14%) 365.12(daily_ema_10 -3.54%) 359.56(daily_ema_20 -5.01%)
Resistance Levels:
|
| | | 2 | Apr/9 | 9 | 359.56 | 365.12 | 374(0.03) | 375.35(0.2) | 376.89(-0.06) | 374.95 | 1.4 | | 8 | 31(-2.6) | 25 | [1] | [5] | [-17] | 42 | -17 | CR | -0.6 | HoldShort? | | (0) | -3 | -36 | -5 | -20 | 0.3,84 | 71 | | 3 | Apr/8 | 15 | 358.55 | 361.68 | 373.89(0.15) | 374.6(0.23) | 377.13(0.15) | 378.28 | 2 | | 6 | 33(-5.3) | 50 | [6] | [15] | [4] | 70 | 5 | UT | 0.3 | OpenLong? | | (3) | 6 | 5 | 6 | 19 | 1.2,90 | 72 | | 4 | Apr/8 | 14 | 358.55 | 361.68 | 373.34(0.15) | 373.72(0.17) | 376.56(-0.05) | 377.82 | 2 | | 6 | 39(-1.3) | 50 | [6] | [5] | [7] | 65 | -47 | UT | 0.3 | OpenLong | | (6) | -2 | 9 | 2 | 20 | 1.2,85 | 72 | | 5 | Apr/8 | 13 | 358.55 | 361.68 | 372.79(0.15) | 373.1(0.15) | 376.76(0.39) | 376.94 | 1.9 | | 6 | 40(-0.6) | 50 | [6] | [24] | [6] | 58 | 56 | UT | 0 | OpenLong | | (6) | 16 | 5 | 6 | 20 | 1.1,80 | 72 | | | | |
| 6 | Apr/8 | 12 | 358.55 | 361.68 | 372.24(0.13) | 372.53(0.19) | 375.28(0.4) | 376.48 | 1.8 | | 6 | 41(-1.2) | 50 | [6] | [25] | [4] | 53 | 78 | UT | 0.3 | OpenLong | | (6) | 17 | 4 | 1 | 20 | 1.1,75 | 72 | | 7 | Apr/8 | 11 | 358.55 | 361.68 | 371.75(0.15) | 371.81(0.06) | 373.8(0.47) | 376.15 | 1.8 | | 6 | 42(-2.2) | 50 | [6] | [25] | [13] | 60 | 86 | UT | 0.6 | OpenLong | | (5) | 20 | 8 | 30 | 20 | 1.1,82 | 72 | | 8 | Apr/8 | 10 | 358.55 | 361.68 | 371.2(0.16) | 371.58(-0.04) | 372.06(0.32) | 375.42 | 1.7 | | 6 | 44(0) | 50 | [7] | [17] | [-2] | 40 | 27 | CR | 0.8 | HoldShort | | (6) | 13 | -36 | 24 | 20 | 1,65 | 72 | | 9 | Apr/8 | 9 | 358.55 | 361.68 | 370.59(0.18) | 371.72(0.05) | 370.88(0.39) | 378.8 | 2.1 | | 6 | 44(3.9) | 50 | [8] | [22] | [48] | 49 | 134 | UT | 1.8 | OpenLong? | | (9) | 16 | 102 | 25 | 20 | 1.9,51 | 72 | | 10 | Apr/7 | 15 | 357.39 | 359.31 | 369.94(0.04) | 371.55(-0.16) | 369.45(-0.09) | 369.57 | 1.4 | | 3 | 40(-7.3) | 20 | [2] | [-6] | [-0] | -31 | -76 | RG | 0 | Wait? | | (2) | -4 | 6 | -10 | -4 | -0.1,22 | 60 | | | | |
| 11 | Apr/7 | 14 | 357.39 | 359.31 | 369.8(0.07) | 372.13(-0.14) | 369.78(-0.01) | 369.05 | 1.3 | | 3 | 47(-2.5) | 30 | [3] | [-2] | [1] | -32 | -96 | RG | -0.2 | Wait | | (1) | -0 | 18 | -16 | -20 | -0.2,23 | 60 | | 12 | Apr/7 | 13 | 357.39 | 359.31 | 369.53(0.06) | 372.66(-0.14) | 369.82(-0.34) | 367.48 | 1.2 | | 3 | 50(-2.3) | 0 | [3] | [-16] | [-16] | -26 | -209 | DR | -0.5 | OpenShort | | (2) | -14 | -22 | -17 | -20 | -0.5,37 | 60 | | 13 | Apr/7 | 12 | 357.39 | 359.31 | 369.31(0.09) | 373.19(0.06) | 371.1(-0.39) | 369.52 | 1.4 | | 3 | 52(-1.1) | -0 | [4] | [-13] | [-16] | 0 | -184 | DR | -0.3 | OpenShort | | (4) | -17 | -23 | -9 | -20 | 0,50 | 60 | | 14 | Apr/7 | 11 | 357.39 | 359.31 | 368.97(0.1) | 372.95(0.13) | 372.56(-0.29) | 371.64 | 1.6 | | 3 | 53(0.2) | 10 | [4] | [-8] | [-5] | 17 | -109 | DR | -0.2 | OpenShort | | (5) | -12 | 5 | -18 | -20 | 0.6,52 | 60 | | 15 | Apr/7 | 10 | 357.39 | 359.31 | 368.62(0.06) | 372.48(0.14) | 373.65(-0.23) | 371.2 | 1.6 | | 3 | 53(0.5) | 10 | [3] | [-5] | [-1] | 24 | -50 | DR | -0.5 | OpenShort | | (4) | -10 | 22 | -24 | -20 | 0.6,59 | 60 | | | | |
| 16 | Apr/7 | 9 | 357.39 | 359.31 | 368.38(0.02) | 371.96(0.07) | 374.49(-0.27) | 369.25 | 1.4 | | 3 | 53(-0.7) | -30 | [1] | [-9] | [-27] | 28 | -71 | DR | -1.1 | OpenShort? | | (2) | -11 | -51 | -27 | -20 | 0.2,73 | 60 | | 17 | Apr/6 | 15 | 356.96 | 358.52 | 368.32(0.13) | 371.69(0.23) | 375.51(0.06) | 373.87 | 2 | | 4 | 53(-2.4) | 15 | [6] | [10] | [-13] | 72 | 30 | CR | -0.4 | HoldShort? | | (3) | 3 | -32 | -12 | -8 | 1.2,92 | 59 | | 18 | Apr/6 | 14 | 356.96 | 358.52 | 367.86(0.21) | 370.82(0.37) | 375.27(0.52) | 376.82 | 2.4 | | 4 | 56(3.4) | 50 | [9] | [33] | [1] | 97 | 157 | UT | 0.3 | OpenLong | | (7) | 22 | -3 | -3 | 20 | 1.9,99 | 59 | | 19 | Apr/6 | 13 | 356.96 | 358.52 | 367.11(0.22) | 369.46(0.31) | 373.34(0.55) | 377.13 | 2.4 | | 4 | 52(5.9) | 50 | [9] | [33] | [13] | 108 | 184 | UT | 0.9 | HoldLong | | (9) | 23 | 19 | 3 | 20 | 2.3,100 | 59 | | 20 | Apr/6 | 12 | 356.96 | 358.52 | 366.3(0.2) | 368.32(0.23) | 371.31(0.51) | 375.4 | 2.2 | | 4 | 46(4.6) | 50 | [8] | [30] | [14] | 108 | 174 | UT | 1.1 | HoldLong | | (9) | 21 | 11 | 18 | 20 | 2.3,100 | 59 | | | | |
| 21 | Apr/6 | 11 | 356.96 | 358.52 | 365.58(0.2) | 367.46(0.29) | 369.42(0.42) | 374.35 | 2.1 | | 4 | 42(3.4) | 50 | [8] | [27] | [15] | 107 | 142 | UT | 1.4 | HoldLong | | (8) | 18 | 18 | 19 | 20 | 2.5,94 | 59 | | 22 | Apr/6 | 10 | 356.96 | 358.52 | 364.85(0.2) | 366.39(0.26) | 367.86(0.41) | 372.68 | 1.9 | | 4 | 38(1.7) | 50 | [8] | [26] | [29] | 99 | 110 | UT | 1.5 | OpenLong | | (8) | 17 | 61 | 21 | 20 | 2.4,89 | 59 | | 23 | Apr/6 | 9 | 356.96 | 358.52 | 364.12(0.14) | 365.44(0.12) | 366.37(0.22) | 367.16 | 1.2 | | 4 | 37(-7.9) | 50 | [6] | [15] | [2] | 54 | -8 | UT | 0.3 | OpenLong? | | (5) | 9 | 2 | 6 | 6 | 1,79 | 59 | | 24 | Apr/5 | 15 | 355.86 | 357.09 | 363.6(0.19) | 364.99(0.07) | 365.58(0.07) | 366.97 | 1.5 | | 3 | 45(-20.8) | 50 | [8] | [8] | [7] | 49 | -86 | UT | 0.4 | OpenLong? | | (6) | 3 | 11 | 7 | 20 | 0.9,76 | 52 | | 25 | Apr/5 | 14 | 355.86 | 357.09 | 362.9(0.26) | 364.75(-0.02) | 365.33(-0.05) | 365.95 | 1.3 | | 3 | 65(-14.9) | 50 | [11] | [2] | [-0] | 35 | -197 | UT | 0.1 | OpenLong | | (8) | -2 | -7 | 0 | 20 | 0.6,70 | 52 | | | | |
| 26 | Apr/5 | 13 | 355.86 | 357.09 | 361.95(0.3) | 364.81(-0.04) | 365.5(0.16) | 366.56 | 1.4 | | 3 | 80(-9.7) | 50 | [12] | [11] | [7] | 36 | -135 | UT | 0.2 | OpenLong | | (11) | 7 | 15 | -7 | 20 | 0.8,66 | 52 | | 27 | Apr/5 | 12 | 355.86 | 357.09 | 360.86(0.28) | 364.96(0.02) | 364.91(0.11) | 365.22 | 1.2 | | 3 | 90(-6) | 50 | [12] | [10] | [6] | 29 | -137 | UT | 0 | OpenLong | | (12) | 5 | 23 | -10 | 2 | 0.6,64 | 52 | | 28 | Apr/5 | 11 | 355.86 | 357.09 | 359.86(0.23) | 364.9(0.04) | 364.5(0.03) | 363.19 | 1 | | 3 | 96(-3.6) | 35 | [10] | [6] | [-13] | 34 | -135 | CR | -0.2 | HoldShort | | (11) | 1 | -28 | -4 | -20 | 0.5,71 | 52 | | 29 | Apr/5 | 10 | 355.86 | 357.09 | 359.05(0.24) | 364.76(0.13) | 364.41(0.07) | 365.71 | 1.3 | | 3 | 100(-4.5) | 45 | [10] | [10] | [-5] | 56 | -38 | CR | 0.2 | HoldShort | | (11) | 3 | -13 | 1 | -9 | 0.9,83 | 52 | | 30 | Apr/5 | 9 | 355.86 | 357.09 | 358.2(0.31) | 364.28(0.16) | 364.17(0.02) | 366.83 | 1.4 | | 3 | 104(-2.4) | 50 | [13] | [9] | [13] | 60 | -71 | UT | 0.3 | OpenLong? | | (11) | 1 | 36 | 1 | 16 | 1.1,82 | 52 | | | | |
| 31 | Apr/1 | 15 | 355.6 | 354.77 | 357.1(0.27) | 363.7(0.11) | 364.11(-0.24) | 363.63 | 1.1 | | 2 | 106(-4.2) | 35 | [11] | [-3] | [-2] | 46 | -156 | DR | -0.1 | OpenShort? | | (11) | -10 | 5 | -9 | -20 | 0.8,76 | 53 | | 32 | Apr/1 | 14 | 355.6 | 354.77 | 356.15(0.16) | 363.31(0.14) | 365(-0.08) | 363.14 | 1 | | 2 | 111(1.9) | 15 | [7] | [3] | [-3] | 53 | 21 | CR | -0.2 | HoldShort | | (11) | -3 | 5 | -12 | -20 | 0.9,80 | 53 | | 33 | Apr/1 | 13 | 355.6 | 354.77 | 355.58(0.15) | 362.8(0.17) | 365.29(0.05) | 362.72 | 1 | | 2 | 109(2.3) | 5 | [6] | [9] | [-12] | 58 | 63 | CR | -0.3 | HoldShort | | (7) | 2 | -20 | -14 | -20 | 0.9,85 | 53 | | 34 | Apr/1 | 12 | 355.6 | 354.77 | 355.06(0.15) | 362.2(0.32) | 365.1(0.2) | 364.54 | 1.2 | | 2 | 106(3.4) | 15 | [6] | [18] | [-10] | 73 | 170 | CR | -0.1 | HoldShort | | (7) | 8 | -22 | -8 | -20 | 1.2,93 | 53 | | 35 | Apr/1 | 11 | 355.6 | 354.77 | 354.52(0.23) | 361.05(0.55) | 364.38(0.3) | 366.54 | 1.5 | | 2 | 103(5.8) | 45 | [9] | [28] | [-7] | 88 | 186 | CR | 0.3 | OpenShort | | (8) | 12 | -17 | -2 | -8 | 1.6,98 | 53 | | | | |
| 36 | Apr/1 | 10 | 355.6 | 354.77 | 353.72(0.28) | 359.09(0.65) | 363.29(0.46) | 368.06 | 1.7 | | 2 | 97(10.9) | 50 | [11] | [37] | [16] | 100 | 246 | UT | 0.7 | HoldLong | | (11) | 19 | 39 | 2 | 20 | 2,100 | 53 | | 37 | Apr/1 | 9 | 355.6 | 354.77 | 352.72(0.2) | 356.77(0.55) | 361.63(0.37) | 364.61 | 1.2 | | 2 | 86(8.3) | 50 | [8] | [31] | [14] | 98 | 232 | UT | 0.5 | OpenLong? | | (10) | 15 | 32 | -1 | 20 | 1.9,100 | 53 | | 38 | Mar/31 | 15 | 355.13 | 352.23 | 352.03(0.12) | 354.83(0.42) | 360.3(0.28) | 361.78 | 0.9 | | -2 | 78(7.9) | 20 | [5] | [22] | [6] | 93 | 229 | UT | 0.3 | OpenLong? | | (7) | 11 | 9 | -2 | 20 | 1.7,100 | 46 | | 39 | Mar/31 | 14 | 355.13 | 352.23 | 351.62(0.19) | 353.34(0.35) | 359.3(0.44) | 360.94 | 0.8 | | -2 | 70(2.3) | 35 | [8] | [27] | [5] | 95 | 189 | UT | 0.3 | OpenLong | | (5) | 18 | -2 | -1 | 20 | 1.8,100 | 46 | | 40 | Mar/31 | 13 | 355.13 | 352.23 | 350.97(0.26) | 352.11(0.46) | 357.72(0.8) | 361.07 | 0.8 | | -2 | 68(4.5) | 50 | [11] | [45] | [13] | 100 | 231 | UT | 0.7 | HoldLong | | (8) | 32 | 15 | 9 | 20 | 2,100 | 46 | | | | |
| 41 | Mar/31 | 12 | 355.13 | 352.23 | 350.08(0.24) | 350.51(0.44) | 354.89(0.85) | 359.75 | 0.6 | | -2 | 63(5) | 50 | [10] | [46] | [18] | 100 | 253 | UT | 1 | HoldLong | | (10) | 34 | 20 | 23 | 20 | 2,100 | 46 | | 42 | Mar/31 | 11 | 355.13 | 352.23 | 349.24(0.21) | 348.98(0.18) | 351.91(0.73) | 357.96 | 0.4 | | -2 | 58(4.1) | 50 | [9] | [36] | [23] | 97 | 223 | UT | 1.4 | OpenLong | | (9) | 30 | 13 | 43 | 20 | 2,97 | 46 | | 43 | Mar/31 | 10 | 355.13 | 352.23 | 348.52(0.2) | 348.37(0.13) | 349.36(0.57) | 356.77 | 0.2 | | -2 | 54(5.5) | 50 | [8] | [28] | [32] | 73 | 184 | UT | 1.8 | OpenLong | | (8) | 23 | 43 | 41 | 20 | 2,73 | 46 | | 44 | Mar/31 | 9 | 355.13 | 352.23 | 347.83(0.12) | 347.91(-0.02) | 347.37(0.25) | 353.05 | -0.3 | | -2 | 49(2.6) | 40 | [5] | [12] | [36] | 30 | 91 | UT | 1.6 | OpenLong? | | (7) | 10 | 72 | 21 | 20 | 1.4,45 | 46 | | 45 | Mar/30 | 15 | 355.5 | 351.28 | 347.41(-0.02) | 347.99(-0.1) | 346.51(0.11) | 346.9 | -0.8 | | -8 | 46(14.2) | -35 | [-1] | [1] | [7] | -32 | 37 | UR | 0.1 | SmallShort? | | (1) | 5 | 24 | -4 | 1 | -0.1,21 | 46 | | | | |
| 46 | Mar/30 | 14 | 355.5 | 351.28 | 347.49(-0.04) | 348.34(-0.09) | 346.13(0.02) | 344.85 | -1 | | -8 | 32(0.3) | -50 | [-2] | [-3] | [-8] | -50 | -36 | DT | -0.4 | OpenShort | | (-2) | 1 | -4 | -12 | -20 | -0.8,20 | 46 | | 47 | Mar/30 | 13 | 355.5 | 351.28 | 347.49(-0) | 348.67(-0.16) | 346.05(-0.38) | 345.23 | -0.9 | | -8 | 32(0.2) | -50 | [-0] | [-20] | [-9] | -32 | -166 | DR | -0.2 | OpenShort | | (-2) | -16 | -19 | -1 | -20 | -0.7,36 | 46 | | 48 | Mar/30 | 12 | 355.5 | 351.28 | 347.66(0.01) | 349.23(-0.19) | 347.37(-0.31) | 346.84 | -0.8 | | -8 | 31(0) | -50 | [0] | [-18] | [-9] | -19 | -108 | DR | -0.2 | OpenShort | | (1) | -13 | -22 | -6 | -7 | -0.2,36 | 46 | | 49 | Mar/30 | 11 | 355.5 | 351.28 | 347.62(0.02) | 349.9(0.02) | 348.45(-0.29) | 348.73 | -0.6 | | -8 | 31(-1) | -25 | [1] | [-13] | [12] | -15 | -63 | RG | 0.1 | Wait | | (2) | -12 | 44 | -5 | -20 | 0.3,28 | 46 | | 50 | Mar/30 | 10 | 355.5 | 351.28 | 347.55(0.03) | 349.82(0.05) | 349.47(-0.31) | 345 | -1 | | -8 | 32(0.3) | -50 | [1] | [-13] | [-8] | -30 | -178 | DR | -1.3 | OpenShort | | (-1) | -13 | 7 | -10 | -20 | -0.7,38 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|