|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $133.5100 One month high (close): $145.7700
DLR Daily Change: -0.44% Daily StdDev 1.58% DLR EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $141.26(-0.44%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.4
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 139.79 | 142.91 | 142.46(-0.13) | 141.57(-0.08) | 140.95(-0.04) | 141.3 | 0.4 | | 12 | 32(-0.1) | 25 | [-8] | [-6] | [9] | -66 | 38 | RG | 0.3 | Wait? | | (-7) | -3 | 21 | 11 | 0 | -0.9,7 | 67 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces: 142.91(daily_ema_10 1.14%)
Down Forces:
Support Levels: 139.79(daily_ema_20 -1.07%)
Resistance Levels: 141.57(weak_hourly_sma_10 0.19%) 142.46(weak_hourly_sma_20 0.82%)
|
| | | 2 | Apr/9 | 14 | 139.79 | 142.91 | 142.64(-0.11) | 141.68(-0.14) | 141(-0.11) | 140.84 | 0.3 | | 12 | 32(1.6) | 20 | [-7] | [-12] | [3] | -86 | -48 | RG | -0.1 | Wait | | (-10) | -7 | 10 | 4 | -9 | -1.5,2 | 67 | | 3 | Apr/9 | 13 | 139.79 | 142.91 | 142.8(-0.1) | 141.87(-0.2) | 141.16(-0.24) | 140.63 | 0.2 | | 12 | 30(2.4) | 15 | [-6] | [-22] | [-4] | -95 | -111 | BT | -0.5 | OpenLong | | (-8) | -15 | -6 | 0 | -20 | -1.8,0 | 67 | | 4 | Apr/9 | 12 | 139.79 | 142.91 | 142.94(-0.11) | 142.15(-0.29) | 141.5(-0.27) | 140.75 | 0.2 | | 12 | 28(2.9) | 0 | [-7] | [-27] | [-8] | -100 | -108 | RG | -0.7 | Wait | | (-7) | -17 | -21 | 0 | -6 | -2,0 | 67 | | 5 | Apr/9 | 11 | 139.79 | 142.91 | 143.1(-0.09) | 142.57(-0.13) | 141.88(-0.22) | 141.22 | 0.4 | | 12 | 25(1.7) | 0 | [-6] | [-18] | [-10] | -98 | -96 | RG | -0.7 | Wait | | (-6) | -14 | -16 | -6 | -20 | -1.9,0 | 67 | | | | |
| 6 | Apr/9 | 10 | 139.79 | 142.91 | 143.22(-0.1) | 142.75(-0.1) | 142.19(-0.12) | 141.58 | 0.5 | | 12 | 23(1.7) | 10 | [-6] | [-11] | [-5] | -95 | -42 | RG | -0.7 | Wait | | (-5) | -8 | -1 | -8 | -20 | -1.8,0 | 67 | | 7 | Apr/9 | 9 | 139.79 | 142.91 | 143.36(-0.09) | 142.89(-0.08) | 142.36(-0.16) | 141.61 | 0.5 | | 12 | 22(2.2) | -5 | [-6] | [-13] | [-16] | -100 | -70 | RG | -0.9 | SmallLong? | | (-7) | -10 | -33 | -7 | -20 | -2.1,3 | 67 | | 8 | Apr/8 | 15 | 139.48 | 142.69 | 143.49(-0.06) | 143.01(-0.07) | 142.59(-0.15) | 142.34 | 0.7 | | 13 | 19(0.3) | 25 | [-4] | [-12] | [-6] | -80 | -58 | RG | -0.3 | Wait? | | (-5) | -10 | -14 | 3 | -19 | -1.5,8 | 66 | | 9 | Apr/8 | 14 | 139.48 | 142.69 | 143.58(-0.08) | 143.12(-0.07) | 142.81(-0.31) | 142.66 | 0.8 | | 13 | 19(0.5) | 15 | [-5] | [-22] | [-4] | -72 | -58 | RG | -0.2 | Wait | | (-4) | -20 | -5 | -8 | -7 | -1.2,8 | 66 | | 10 | Apr/8 | 13 | 139.48 | 142.69 | 143.7(-0.05) | 143.22(-0.09) | 143.26(-0.03) | 142.77 | 0.8 | | 13 | 19(0.6) | 45 | [-3] | [-5] | [3] | -78 | -20 | RG | -0.7 | Wait | | (-5) | -2 | 17 | -18 | -1 | -1.3,5 | 66 | | | | |
| 11 | Apr/8 | 12 | 139.48 | 142.69 | 143.78(-0.06) | 143.35(-0.18) | 143.31(-0.08) | 142.4 | 0.7 | | 13 | 18(0.8) | 15 | [-4] | [-11] | [-13] | -88 | -60 | RG | -1.3 | SmallLong | | (-5) | -5 | -17 | -37 | -10 | -1.9,10 | 66 | | 12 | Apr/8 | 11 | 139.48 | 142.69 | 143.87(-0.08) | 143.6(-0.09) | 143.42(-0.01) | 142.77 | 0.8 | | 13 | 17(1.1) | 20 | [-5] | [-4] | [-10] | -47 | -4 | RG | -1 | SmallLong | | (-4) | -1 | -30 | 13 | -20 | -1.6,43 | 66 | | 13 | Apr/8 | 10 | 139.48 | 142.69 | 143.98(-0.04) | 143.6(-0) | 143.44(0.01) | 143.44 | 1 | | 13 | 16(0.2) | 10 | [-3] | [1] | [-19] | -24 | 2 | RG | 0 | Wait | | (-4) | 1 | -65 | 20 | -12 | -0.8,46 | 66 | | 14 | Apr/8 | 9 | 139.48 | 142.69 | 144.03(0.04) | 143.73(0.08) | 143.43(0.18) | 144.91 | 1.4 | | 13 | 16(0.7) | 50 | [3] | [15] | [37] | 23 | 65 | UT | 2.3 | OpenLong? | | (1) | 11 | 85 | 34 | 20 | 1.4,38 | 66 | | 15 | Apr/7 | 15 | 139.16 | 142.55 | 143.98(-0.02) | 143.62(-0.05) | 143.18(-0.15) | 143.02 | 1 | | 14 | 15(-2.8) | 40 | [-1] | [-10] | [-3] | -85 | -87 | RG | -0.3 | Wait? | | (-2) | -9 | 2 | -14 | -17 | -1.6,5 | 67 | | | | |
| 16 | Apr/7 | 14 | 139.16 | 142.55 | 144.01(0.04) | 143.7(-0.09) | 143.39(-0.27) | 142.98 | 0.9 | | 14 | 18(-4.4) | 50 | [3] | [-18] | [-3] | -83 | -175 | DR | -0.6 | HoldShort | | (-1) | -17 | 7 | -27 | -13 | -1.4,2 | 67 | | 17 | Apr/7 | 13 | 139.16 | 142.55 | 143.95(0.05) | 143.83(-0.1) | 143.78(-0.17) | 142.82 | 0.9 | | 14 | 22(-3.2) | 45 | [3] | [-12] | [-17] | -79 | -170 | DR | -1.1 | HoldShort | | (2) | -11 | -26 | -37 | -20 | -1.3,4 | 67 | | 18 | Apr/7 | 12 | 139.16 | 142.55 | 143.88(0.08) | 143.97(-0.05) | 144.03(-0.01) | 143.4 | 1 | | 14 | 26(-3.4) | 50 | [5] | [1] | [-11] | -44 | -111 | CR | -0.6 | HoldShort | | (5) | -1 | -11 | -33 | -17 | -0.5,19 | 67 | | 19 | Apr/7 | 11 | 139.16 | 142.55 | 143.77(0.09) | 144.05(-0.09) | 144.04(-0.02) | 143.65 | 1.1 | | 14 | 29(-2.1) | 50 | [6] | [-1] | [-8] | -1 | -103 | DR | -0.3 | OpenShort | | (5) | -1 | -20 | -7 | -1 | -0.1,52 | 67 | | 20 | Apr/7 | 10 | 139.16 | 142.55 | 143.65(0.09) | 144.18(-0.02) | 144.07(0.04) | 144.09 | 1.2 | | 14 | 31(-1.8) | 50 | [6] | [5] | [-12] | 31 | -49 | CR | 0 | HoldShort | | (7) | 3 | -38 | 4 | 1 | 0.4,71 | 67 | | | | |
| 21 | Apr/7 | 9 | 139.16 | 142.55 | 143.52(0.12) | 144.21(0.05) | 144.01(0.09) | 144.94 | 1.4 | | 14 | 33(-0.9) | 50 | [8] | [11] | [16] | 55 | 5 | UT | 0.7 | OpenLong? | | (8) | 6 | 40 | 6 | 20 | 1.1,77 | 67 | | 22 | Apr/6 | 15 | 138.77 | 142.27 | 143.34(0.1) | 144.14(-0.06) | 143.88(-0.02) | 144.05 | 1.3 | | 17 | 34(-1.3) | 50 | [6] | [2] | [8] | 19 | -52 | UT | 0.1 | OpenLong? | | (7) | -1 | 26 | -8 | 10 | 0.5,56 | 67 | | 23 | Apr/6 | 14 | 138.77 | 142.27 | 143.2(0.07) | 144.23(-0.07) | 143.91(-0.1) | 143.46 | 1.2 | | 17 | 35(-0.4) | 50 | [4] | [-4] | [-9] | 18 | -73 | DR | -0.3 | OpenShort | | (5) | -6 | -15 | -13 | -20 | 0.2,63 | 67 | | 24 | Apr/6 | 13 | 138.77 | 142.27 | 143.09(0.06) | 144.23(-0) | 144.06(-0.16) | 143.8 | 1.3 | | 17 | 35(-0.2) | 45 | [4] | [-6] | [-3] | 37 | -48 | DR | -0.2 | OpenShort | | (6) | -10 | 1 | -8 | -20 | 0.5,74 | 67 | | 25 | Apr/6 | 12 | 138.77 | 142.27 | 143(0.06) | 144.33(0.01) | 144.29(-0.08) | 143.79 | 1.2 | | 17 | 36(-0.5) | 40 | [4] | [-0] | [-11] | 42 | -19 | DR | -0.3 | OpenShort | | (5) | -5 | -23 | -7 | -20 | 0.6,77 | 67 | | | | |
| 26 | Apr/6 | 11 | 138.77 | 142.27 | 142.91(0.1) | 144.32(0.17) | 144.29(-0) | 144.31 | 1.4 | | 17 | 36(-0.2) | 50 | [6] | [11] | [-3] | 56 | 2 | CR | -0.1 | HoldShort | | (5) | 0 | 5 | -8 | -20 | 1,81 | 67 | | 27 | Apr/6 | 10 | 138.77 | 142.27 | 142.77(0.11) | 144.08(0.21) | 144.4(-0.1) | 144.2 | 1.4 | | 17 | 36(-1.4) | 50 | [7] | [6] | [-3] | 62 | -32 | CR | -0.1 | HoldShort | | (7) | -6 | 1 | -5 | -20 | 1,87 | 67 | | 28 | Apr/6 | 9 | 138.77 | 142.27 | 142.61(0.14) | 143.78(0.2) | 144.54(-0.05) | 144.19 | 1.3 | | 17 | 38(-1.3) | 50 | [9] | [9] | [-14] | 64 | -39 | CR | -0.2 | HoldShort? | | (8) | -3 | -34 | -8 | -20 | 1,89 | 67 | | 29 | Apr/5 | 15 | 138.14 | 141.49 | 142.41(0.18) | 143.49(0.26) | 144.61(0.16) | 144.94 | 1.7 | | 18 | 39(2.4) | 50 | [11] | [26] | [8] | 80 | 44 | UT | 0.2 | OpenLong? | | (12) | 10 | 25 | -10 | 14 | 1.6,90 | 71 | | 30 | Apr/5 | 14 | 138.14 | 141.49 | 142.15(0.1) | 143.12(0.2) | 144.38(0.1) | 144.38 | 1.6 | | 18 | 37(2.2) | 50 | [6] | [19] | [1] | 78 | 87 | UT | 0 | OpenLong | | (11) | 6 | 4 | -12 | 19 | 1.5,90 | 71 | | | | |
| 31 | Apr/5 | 13 | 138.14 | 141.49 | 142(0.1) | 142.83(0.2) | 144.24(0.34) | 144.29 | 1.5 | | 18 | 34(2.5) | 50 | [6] | [34] | [-9] | 87 | 144 | CR | 0 | OpenShort | | (7) | 21 | -28 | -9 | 20 | 1.7,94 | 71 | | 32 | Apr/5 | 12 | 138.14 | 141.49 | 141.86(0.11) | 142.54(0.26) | 143.76(0.52) | 144.92 | 1.7 | | 18 | 32(5) | 50 | [7] | [48] | [11] | 110 | 240 | UT | 0.9 | HoldLong | | (8) | 33 | 19 | 0 | 20 | 2.4,100 | 71 | | 33 | Apr/5 | 11 | 138.14 | 141.49 | 141.7(0.09) | 142.17(0.22) | 143.02(0.45) | 144.5 | 1.6 | | 18 | 27(5) | 50 | [6] | [42] | [20] | 115 | 222 | UT | 1.4 | HoldLong | | (7) | 28 | 30 | 25 | 20 | 2.6,100 | 71 | | 34 | Apr/5 | 10 | 138.14 | 141.49 | 141.57(0.07) | 141.85(0.13) | 142.38(0.37) | 143.83 | 1.4 | | 18 | 22(2.9) | 50 | [4] | [34] | [14] | 113 | 182 | UT | 1.7 | HoldLong | | (5) | 23 | 8 | 35 | 20 | 2.6,98 | 71 | | 35 | Apr/5 | 9 | 138.14 | 141.49 | 141.47(0.04) | 141.67(0.12) | 141.85(0.3) | 143.65 | 1.4 | | 18 | 19(0.6) | 50 | [3] | [28] | [38] | 109 | 184 | UT | 2.4 | CloseLong? | | (5) | 19 | 80 | 32 | 20 | 2.9,86 | 71 | | | | |
| 36 | Apr/1 | 15 | 137.44 | 140.29 | 141.42(-0.05) | 141.5(0.03) | 141.43(0.07) | 141.89 | 1.1 | | 16 | 18(-5.7) | 50 | [-3] | [9] | [13] | 40 | 95 | UR | 0.6 | SmallShort? | | (-2) | 4 | 29 | 12 | 11 | 0.6,75 | 69 | | 37 | Apr/1 | 14 | 137.44 | 140.29 | 141.5(-0.11) | 141.46(0.01) | 141.33(0.01) | 141.25 | 0.9 | | 16 | 24(-4.5) | 15 | [-7] | [3] | [-1] | 7 | 87 | RG | -0.1 | Wait | | (-5) | 1 | -3 | 3 | -13 | -0.3,64 | 69 | | 38 | Apr/1 | 13 | 137.44 | 140.29 | 141.66(-0.12) | 141.44(0.08) | 141.31(-0.01) | 141.3 | 1 | | 16 | 29(-3) | 20 | [-7] | [4] | [2] | 12 | 83 | UR | -0 | SmallShort | | (-8) | -1 | 6 | 9 | -20 | -0.3,69 | 69 | | 39 | Apr/1 | 12 | 137.44 | 140.29 | 141.83(-0.11) | 141.32(0.09) | 141.33(-0.11) | 141.16 | 0.9 | | 16 | 32(-1.1) | 0 | [-7] | [-2] | [-6] | 3 | 27 | RG | -0.1 | Wait | | (-8) | -7 | -18 | 10 | -20 | -0.5,65 | 69 | | 40 | Apr/1 | 11 | 137.44 | 140.29 | 141.99(-0.08) | 141.19(0.01) | 141.48(-0.07) | 141.56 | 1 | | 16 | 33(-0.5) | 30 | [-5] | [-1] | [5] | -1 | 29 | RG | 0.1 | Wait | | (-7) | -4 | 8 | 8 | 13 | -0.3,57 | 69 | | | | |
| 41 | Apr/1 | 10 | 137.44 | 140.29 | 142.1(-0.07) | 141.17(-0.01) | 141.57(-0.02) | 141.38 | 1 | | 16 | 33(0.2) | 35 | [-4] | [2] | [4] | -16 | 12 | UR | -0.1 | SmallShort | | (-5) | -1 | 9 | 0 | 14 | -0.5,47 | 69 | | 42 | Apr/1 | 9 | 137.44 | 140.29 | 142.2(-0.03) | 141.18(-0.03) | 141.6(0.02) | 141.18 | 0.9 | | 16 | 33(0.5) | 50 | [-2] | [4] | [-3] | -28 | -38 | RG | -0.3 | Wait? | | (-5) | 1 | -8 | -3 | 5 | -0.8,42 | 69 | | 43 | Mar/31 | 15 | 136.73 | 139.4 | 142.25(-0.04) | 141.23(-0.04) | 141.57(0.18) | 141.37 | 1 | | 15 | 33(3.1) | 50 | [-3] | [12] | [-6] | -24 | 22 | RG | -0.2 | Wait? | | (-2) | 11 | -26 | 6 | 16 | -0.7,44 | 64 | | 44 | Mar/31 | 14 | 136.73 | 139.4 | 142.25(0) | 141.28(0.01) | 141.32(0.3) | 141.94 | 1.2 | | 15 | 29(-0.6) | 50 | [0] | [22] | [4] | -16 | 41 | UR | 0.5 | SmallShort | | (-1) | 19 | -4 | 15 | 20 | -0.3,42 | 64 | | 45 | Mar/31 | 13 | 136.73 | 139.4 | 142.31(0.04) | 141.27(-0.04) | 140.9(0.09) | 142.02 | 1.2 | | 15 | 30(-1.3) | 50 | [3] | [8] | [15] | -20 | -37 | UT | 0.8 | OpenLong | | (1) | 6 | 24 | 19 | 20 | -0.2,35 | 64 | | | | |
| 46 | Mar/31 | 12 | 136.73 | 139.4 | 142.26(0.04) | 141.33(-0.14) | 140.9(-0) | 141.49 | 1.1 | | 15 | 31(-2) | 50 | [3] | [-0] | [12] | -43 | -89 | UT | 0.5 | OpenLong | | (1) | 0 | 21 | 12 | 20 | -0.6,22 | 64 | | 47 | Mar/31 | 11 | 136.73 | 139.4 | 142.2(0.05) | 141.53(-0.25) | 140.77(-0.08) | 141.03 | 1 | | 15 | 33(-3.7) | 50 | [3] | [-9] | [15] | -60 | -147 | RG | 0.2 | Wait | | (2) | -5 | 41 | -5 | 20 | -0.8,10 | 64 | | 48 | Mar/31 | 10 | 136.73 | 139.4 | 142.13(0.05) | 141.88(-0.32) | 140.89(-0.25) | 140.14 | 0.8 | | 15 | 37(-2.9) | 50 | [3] | [-21] | [-1] | -78 | -248 | DR | -0.5 | HoldShort | | (1) | -15 | 14 | -26 | -16 | -1.2,2 | 64 | | 49 | Mar/31 | 9 | 136.73 | 139.4 | 142.06(0.05) | 142.33(-0.32) | 141.24(-0.28) | 139.83 | 0.7 | | 15 | 40(-1.6) | 30 | [3] | [-23] | [-32] | -79 | -275 | DR | -0.8 | HoldShort? | | (3) | -17 | -70 | -26 | -20 | -1.3,4 | 64 | | 50 | Mar/30 | 15 | 136.01 | 138.81 | 141.98(0.09) | 142.79(-0.17) | 141.64(-0.18) | 141.36 | 1.2 | | 14 | 42(-3.7) | 50 | [6] | [-12] | [-8] | -44 | -170 | DR | -0.2 | OpenShort? | | (7) | -11 | -7 | -15 | -20 | -0.3,14 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|