Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 9, 2021



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $178.8000      One month high (close): $207.7800

DG Daily Change: -0.26%   Daily StdDev 1.75%   DG EMA_5_Trend: 0.41%   10Minute StdDev: $0

Latest Price :  $206.66(-0.26%)

Tue. Apr 13, 2021($0)   Mon. Apr 12, 2021($0)   Fri. Apr 9, 2021($0)   Thu. Apr 8, 2021($0)   Wed. Apr 7, 2021($0)   Tue. Apr 6, 2021($0)   Mon. Apr 5, 2021($0)   Thu. Apr 1, 2021($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.18%(50%)   Avg negative next hour return: -0.2%(50%)
     Fri. Apr. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/910   198.7  204.73  206.84(0.03)  207.42(0.07)  207.82(0.02) 207.871.2    1710(0.4)50[2][6][-0]8125UT0.1HoldLong    (2)1-21-11.3,9886



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 207.42(hourly_sma_10 -0.22%)   206.84(hourly_sma_20 -0.5%)   204.73(daily_ema_10 -1.51%)   198.7(daily_ema_20 -4.41%)   
Resistance Levels: 


 
2Apr/99   198.7  204.73  206.78(0.02)  207.28(0.09)  207.77(0.02) 207.941.2    1710(0.6)50[1][6][1]8546UT0.2HoldLong?    (2)14-341.6,9586
3Apr/815   197.85  203.88  206.74(0.02)  207.09(0.11)  207.73(0.05) 207.781.3    189(0.1)50[1][9][1]8343UT0.1HoldLong?    (1)34-101.5,9591
4Apr/814   197.85  203.88  206.74(-0)  206.87(0.07)  207.62(0.12) 207.611.3    189(0.2)50[0][12][-2]7770CR-0OpenShort    (1)7-7-0101.3,9491
5Apr/813   197.85  203.88  206.69(0.01)  206.72(0.09)  207.37(0.16) 207.881.3    189(0.5)50[1][15][7]9390UT0.8HoldLong    (0)9719201.8,9891
 


6Apr/812   197.85  203.88  206.67(0.01)  206.54(0.08)  207.03(0.11) 207.631.3    188(0.4)50[1][12][6]8668UT0.9HoldLong    (0)6-335181.5,9891
7Apr/811   197.85  203.88  206.65(0.02)  206.37(0.09)  206.8(0.17) 207.751.3    188(0.6)50[1][15][13]7873UT1.6HoldLong    (1)101435201.8,8391
8Apr/810   197.85  203.88  206.61(0.03)  206.18(0.01)  206.45(0.16) 207.231.2    187(-1.4)50[2][13][13]3741UT1.4OpenLong    (0)92321201.1,5991
9Apr/89   197.85  203.88  206.56(0.04)  206.15(-0.03)  206.12(0.03) 206.381.1    189(-1.8)50[2][4][5]-18-44UT0.4OpenLong?    (0)26816-0.3,4091
10Apr/715   196.86  202.89  206.48(0.05)  206.22(-0.01)  206.07(0.02) 206.181.2    1711(-5.1)50[3][4][-2]-27-55CR0.1HoldShort?    (2)1-841-0.4,3371
 


11Apr/714   196.86  202.89  206.38(0.1)  206.25(-0.01)  206.04(0.05) 206.461.3    1716(-2.3)50[6][7][4]-27-88UT0.4OpenLong    (3)313-5100.1,2171
12Apr/713   196.86  202.89  206.18(0.07)  206.27(-0.06)  205.94(0.01) 205.991.2    1718(-1.9)50[4][3][2]-42-80UT0OpenLong    (5)111-132-0.1,1171
13Apr/712   196.86  202.89  206.03(0.06)  206.39(-0.06)  205.92(-0.13) 205.61.2    1720(-1.2)45[3][-6][-9]-38-113DR-0.2OpenShort    (4)-7-14-20-14-0.3,2071
14Apr/711   196.86  202.89  205.91(0.07)  206.52(-0.07)  206.18(-0.09) 206.111.2    1721(-0.8)50[4][-3][-2]-11-85DR-0OpenShort    (4)-52-1310.1,3771
15Apr/710   196.86  202.89  205.77(0.06)  206.66(-0.07)  206.36(-0.05) 206.041.2    1722(-2.7)50[3][-1][-3]-3-63DR-0.2OpenShort    (4)-32-19-40.2,4271
 


16Apr/79   196.86  202.89  205.65(0.11)  206.81(-0.06)  206.46(-0.07) 205.981.2    1725(-1.6)50[6][-2][-2]21-109DR-0.3OpenShort?    (3)-43-13-160.2,6671
17Apr/615   195.91  202.05  205.43(0.09)  206.93(-0.05)  206.6(-0.13) 205.861.3    1926(-0.6)50[5][-4][-13]29-103DR-0.4OpenShort?    (6)-7-28-9-200.2,7461
18Apr/614   195.91  202.05  205.25(0.09)  207.04(0.04)  206.87(0.01) 206.911.5    1927(0.3)50[5][6][-2]55-9CR0HoldShort    (7)1-3-3-100.8,8561
19Apr/613   195.91  202.05  205.07(0.08)  206.97(0.11)  206.85(-0.05) 207.031.5    1927(0.6)50[5][5][2]597UT0.1OpenLong    (5)-314-6-201,8461
20Apr/612   195.91  202.05  204.91(0.05)  206.74(0.11)  206.96(-0.09) 206.511.4    1926(0.4)45[3][2][-5]557CR-0.2HoldShort    (4)-5-5-7-200.8,8561
 


21Apr/611   195.91  202.05  204.81(0.05)  206.52(0.21)  207.15(-0.05) 206.691.4    1926(0.3)40[3][7][-10]6327CR-0.2HoldShort    (3)-3-14-11-201,8861
22Apr/610   195.91  202.05  204.7(0.1)  206.09(0.21)  207.25(0.02) 207.211.5    1925(0.3)50[6][12][2]7625UT-0HoldLong    (4)111-8-31.3,9361
23Apr/69   195.91  202.05  204.49(0.11)  205.67(0.18)  207.2(0.06) 206.811.5    1925(0)50[6][13][-9]7613CR-0.2OpenShort?    (6)3-21-10-11.2,9661
24Apr/515   194.74  200.91  204.26(0.14)  205.3(0.21)  207.08(0.28) 207.591.7    2125(2.2)50[8][29][3]9588UT0.3OpenLong?    (8)163-6201.8,10062
25Apr/514   194.74  200.91  203.97(0.13)  204.88(0.19)  206.51(0.3) 207.461.7    2123(2.2)50[7][29][6]100116UT0.5HoldLong    (8)168-4202,10062
 


26Apr/513   194.74  200.91  203.7(0.11)  204.49(0.27)  205.89(0.47) 207.181.6    2121(2.3)50[6][40][7]105179UT0.8HoldLong    (7)25612202.2,10062
27Apr/512   194.74  200.91  203.47(0.12)  203.94(0.23)  204.92(0.39) 206.961.6    2118(3.1)50[7][34][15]113149UT1.5HoldLong    (7)212023202.5,10062
28Apr/511   194.74  200.91  203.22(0.1)  203.46(0.14)  204.13(0.3) 206.211.5    2115(2.9)50[5][27][26]113125UT1.8HoldLong    (6)164047202.6,9862
29Apr/510   194.74  200.91  203.02(0.03)  203.18(0.04)  203.51(0.13) 204.741.3    2112(0.3)50[2][14][11]6884UT1.3OpenLong    (3)71122201.8,7362
30Apr/59   194.74  200.91  203.02(-0)  203.18(-0)  203.24(0.07) 204.361.3    2112(0.2)50[0][9][24]4388UR1.2SmallShort?    (1)45611201.5,5562
 


31Apr/115   193.29  198.96  202.95(-0.05)  203.09(-0.11)  203.1(0.07) 202.331.1    1912(0.7)25[-3][6][-8]-2736RG-0.9SmallLong?    (-3)4-19-9-3-0.7,4161
32Apr/114   193.29  198.96  203.04(-0.02)  203.31(-0.01)  202.96(0.08) 203.031.2    1911(-0.1)50[-1][10][-1]339RG0.1Wait    (-1)4-23-8-0,5361
33Apr/113   193.29  198.96  203.08(-0.02)  203.32(0.05)  202.8(-0.02) 203.111.2    1911(0)50[-1][6][0]1014RG0.3Wait    (-1)-1-824-170,6061
34Apr/112   193.29  198.96  203.08(0)  203.23(0.09)  202.85(-0.05) 203.391.2    1911(0)50[0][5][-2]1-3CR0.6HoldShort    (-1)-3-67-100.3,4361
35Apr/111   193.29  198.96  203.11(0.01)  203.06(0.07)  202.94(-0.07) 203.621.3    1911(-0.3)50[1][4][16]-61UT0.7OpenLong    (0)-454-1440.6,2961
 


36Apr/110   193.29  198.96  203.09(-0.01)  202.91(-0.04)  203.09(-0.28) 201.671    1911(-2.1)10[-1][-11][-15]-62-129RG-1.5SmallLong    (-2)-16-15-41-20-1.5,2661
37Apr/19   193.29  198.96  203.11(0.06)  202.99(0.01)  203.66(-0.09) 202.191.1    1914(0)40[3][2][-18]-19-132CR-1.3HoldShort?    (0)-5-32-28-20-0.8,5161
38Mar/3115   192.1  196.75  202.99(0.02)  202.97(0.05)  203.85(0.12) 203.351.4    1614(-0.5)50[1][12][-6]3531CR-0.5HoldShort?    (5)7-15-720.3,7763
39Mar/3114   192.1  196.75  202.95(0.05)  202.86(0.02)  203.61(0.22) 203.881.5    1614(-0.6)50[3][17][1]6155UT0.2OpenLong    (2)12-1317200.8,9163
40Mar/3113   192.1  196.75  202.84(0.08)  202.86(-0)  203.17(0.22) 204.361.5    1615(-0.5)50[4][17][7]6645UT1OpenLong    (4)12-428201.3,8363
 


41Mar/3112   192.1  196.75  202.67(0.1)  202.82(0.02)  202.73(0.2) 204.521.5    1615(-1.1)50[6][17][21]5540UT1.5OpenLong    (5)113922201.5,6763
42Mar/3111   192.1  196.75  202.47(0.09)  202.77(-0.03)  202.32(0.11) 203.121.4    1616(-2.2)50[5][11][11]10-31UT0.6OpenLong    (4)6272180.5,4763
43Mar/3110   192.1  196.75  202.28(0.08)  202.84(-0.08)  202.1(-0.01) 202.151.2    1618(-2.3)50[4][3][2]-18-91UT0OpenLong    (4)-113-10-8-0.1,3563
44Mar/319   192.1  196.75  202.12(0.08)  203.01(-0.08)  202.12(-0.16) 201.691.2    1621(-1.7)50[4][-6][-8]-10-138DR-0.3OpenShort?    (4)-9-13-9-20-0.3,4863
45Mar/3015   191.09  195.25  201.96(0.09)  203.17(-0.05)  202.45(-0.22) 202.171.4    1322(-3.6)50[5][-10][-7]4-131DR-0.2OpenShort?    (5)-12-9-11-200.1,5165
 


46Mar/3014   191.09  195.25  201.79(0.12)  203.27(0.02)  202.9(-0.16) 202.491.5    1326(-3.4)50[7][-4][-1]11-127DR-0.2OpenShort    (6)-914-18-200.3,5365
47Mar/3013   191.09  195.25  201.55(0.14)  203.22(0.1)  203.22(-0.18) 201.991.4    1329(-3.2)50[8][-3][-11]16-163DR-0.5OpenShort    (6)-10-8-23-200.2,6165
48Mar/3012   191.09  195.25  201.27(0.15)  203.02(-0.01)  203.58(-0.15) 202.271.5    1333(-1.9)50[8][-4][-10]38-134DR-0.5OpenShort    (8)-8-3013-200.4,7865
49Mar/3011   191.09  195.25  200.97(0.17)  203.03(0.08)  203.9(0.01) 203.351.6    1335(0.2)50[9][8][-7]66-45CR-0.2HoldShort    (11)1-2922-60.9,9365
50Mar/3010   191.09  195.25  200.64(0.16)  202.87(0.17)  203.89(0.12) 204.411.7    1334(1.4)50[9][16][9]8561UT0.2OpenLong    (11)7828171.4,10065
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA