|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $352.6900 One month high (close): $380.4100
DE Daily Change: 0.78% Daily StdDev 2.18% DE EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $377(0.78%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.9
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 10 | 372.2 | 373.78 | 374.11(-0.06) | 372.8(0.01) | 373.97(0.07) | 373.67 | 0.3 | | 3 | 41(-6.4) | -5 | [-3] | [4] | [-4] | 18 | 73 | RG | -0.1 | Wait | | (-2) | 3 | -21 | 11 | 13 | -0.2,73 | 53 | Sample size 15 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.13%(60%)
Daily Trend: %
Up Forces: 373.78(daily_ema_10 0.03%)
Down Forces:
Support Levels: 372.8(hourly_sma_10 -0.23%) 372.2(daily_ema_20 -0.39%)
Resistance Levels: 374.11(weak_hourly_sma_20 0.12%)
|
| | | 2 | Apr/9 | 9 | 372.2 | 373.78 | 374.32(-0.06) | 372.75(0.07) | 373.71(0.23) | 375.51 | 0.6 | | 3 | 47(-2.6) | 20 | [-3] | [13] | [13] | 33 | 157 | UR | 0.7 | SmallShort? | | (-1) | 11 | 18 | 23 | 20 | 0.5,70 | 53 | | 3 | Apr/8 | 15 | 371.58 | 372.79 | 374.56(-0.06) | 372.51(0.02) | 372.87(0.22) | 373.94 | 0.4 | | 3 | 50(1) | 20 | [-3] | [11] | [6] | -2 | 102 | UR | 0.4 | SmallShort? | | (-4) | 10 | 4 | 19 | 20 | -0.2,53 | 43 | | 4 | Apr/8 | 14 | 371.58 | 372.79 | 374.8(-0.04) | 372.45(-0.02) | 372.07(0.15) | 373.62 | 0.4 | | 3 | 49(-0.4) | 40 | [-2] | [7] | [8] | -15 | 51 | UR | 0.6 | SmallShort | | (-3) | 7 | 6 | 22 | 20 | -0.4,45 | 43 | | 5 | Apr/8 | 13 | 371.58 | 372.79 | 374.93(-0.05) | 372.54(-0.07) | 371.53(-0.03) | 373.12 | 0.3 | | 3 | 49(0.2) | 25 | [-2] | [-2] | [9] | -37 | -4 | RG | 0.6 | Wait | | (-2) | -1 | 9 | 23 | 20 | -0.7,31 | 43 | | | | |
| 6 | Apr/8 | 12 | 371.58 | 372.79 | 375.12(-0.06) | 372.81(-0.1) | 371.63(-0.04) | 372.37 | 0.1 | | 3 | 49(0.9) | 25 | [-3] | [-3] | [8] | -58 | -17 | RG | 0.3 | Wait | | (-3) | -2 | 13 | 16 | 13 | -1,17 | 43 | | 7 | Apr/8 | 11 | 371.58 | 372.79 | 375.34(-0.08) | 373.2(-0.13) | 371.79(-0.09) | 371.29 | -0.1 | | 3 | 48(2.8) | 25 | [-4] | [-7] | [5] | -82 | -50 | RG | -0.2 | Wait | | (-3) | -4 | 16 | 1 | -8 | -1.5,6 | 43 | | 8 | Apr/8 | 10 | 371.58 | 372.79 | 375.63(-0.09) | 373.7(-0.19) | 372.14(-0.18) | 369.95 | -0.3 | | 3 | 45(6.3) | -5 | [-4] | [-12] | [-7] | -105 | -101 | RG | -0.9 | SmallLong | | (-4) | -8 | -11 | -5 | -20 | -2.3,3 | 43 | | 9 | Apr/8 | 9 | 371.58 | 372.79 | 375.98(-0.08) | 374.42(-0.16) | 372.82(-0.2) | 370.9 | -0.1 | | 3 | 39(6) | -10 | [-4] | [-12] | [-14] | -107 | -110 | DT | -0.9 | HoldShort? | | (-4) | -9 | -32 | -5 | -20 | -2.4,3 | 43 | | 10 | Apr/7 | 15 | 370.98 | 371.57 | 376.28(-0.03) | 375.04(-0.1) | 373.56(-0.12) | 373.64 | 0.4 | | 4 | 33(-0.5) | 20 | [-1] | [-6] | [1] | -85 | -70 | RG | 0 | Wait? | | (-2) | -6 | 5 | 1 | -6 | -1.5,3 | 45 | | | | |
| 11 | Apr/7 | 14 | 370.98 | 371.57 | 376.4(0.02) | 375.42(-0.13) | 373.99(-0.16) | 373.19 | 0.4 | | 4 | 33(0.2) | 40 | [1] | [-8] | [-2] | -89 | -152 | DR | -0.4 | HoldShort | | (-2) | -7 | 2 | -7 | -14 | -1.6,1 | 45 | | 12 | Apr/7 | 13 | 370.98 | 371.57 | 376.33(-0.01) | 375.89(-0.19) | 374.61(-0.18) | 373.02 | 0.3 | | 4 | 33(-1.4) | 20 | [-1] | [-11] | [-6] | -93 | -125 | RG | -0.8 | SmallLong | | (1) | -8 | -4 | -20 | -12 | -1.7,0 | 45 | | 13 | Apr/7 | 12 | 370.98 | 371.57 | 376.35(0.02) | 376.62(-0.14) | 375.27(-0.2) | 373.36 | 0.4 | | 4 | 34(-3) | 5 | [1] | [-10] | [-12] | -88 | -154 | DR | -0.9 | HoldShort | | (0) | -9 | -14 | -27 | -20 | -1.5,0 | 45 | | 14 | Apr/7 | 11 | 370.98 | 371.57 | 376.28(0.04) | 377.15(-0.05) | 376.01(-0.14) | 374.57 | 0.6 | | 4 | 37(-4.7) | 15 | [2] | [-5] | [-12] | -69 | -128 | DR | -0.7 | OpenShort | | (1) | -6 | -14 | -23 | -20 | -0.8,1 | 45 | | 15 | Apr/7 | 10 | 370.98 | 371.57 | 376.12(0.07) | 377.32(-0.03) | 376.52(-0.09) | 375.82 | 0.8 | | 4 | 42(-3.2) | 25 | [3] | [-2] | [-7] | -34 | -107 | DR | -0.3 | OpenShort | | (3) | -4 | -5 | -21 | -19 | -0.1,19 | 45 | | | | |
| 16 | Apr/7 | 9 | 370.98 | 371.57 | 375.86(0.07) | 377.44(-0.01) | 376.85(-0.09) | 376.27 | 0.9 | | 4 | 45(-1.8) | 30 | [3] | [-2] | [-4] | -6 | -87 | DR | -0.2 | OpenShort? | | (4) | -4 | -1 | -13 | -20 | 0.2,39 | 45 | | 17 | Apr/6 | 15 | 369.95 | 369.93 | 375.6(0.06) | 377.48(-0.02) | 377.18(-0.21) | 376.33 | 0.9 | | 3 | 47(7.5) | 10 | [3] | [-8] | [-7] | 1 | -98 | DR | -0.3 | OpenShort? | | (3) | -10 | -8 | -16 | -15 | 0.3,43 | 51 | | 18 | Apr/6 | 14 | 369.95 | 369.93 | 375.38(0.01) | 377.56(0.01) | 377.97(-0.09) | 377.06 | 1 | | 3 | 40(0.2) | 0 | [0] | [-3] | [-3] | 29 | 8 | DR | -0.3 | OpenShort | | (3) | -4 | -1 | -12 | -10 | 0.6,64 | 51 | | 19 | Apr/6 | 13 | 369.95 | 369.93 | 375.33(0.01) | 377.54(0.01) | 378.3(0.05) | 377.13 | 1 | | 3 | 39(0.4) | 0 | [0] | [3] | [-5] | 33 | 55 | CR | -0.4 | HoldShort | | (1) | 2 | -4 | -20 | -8 | 0.6,68 | 51 | | 20 | Apr/6 | 12 | 369.95 | 369.93 | 375.29(0.04) | 377.52(0.04) | 378.12(0.02) | 377.46 | 1.1 | | 3 | 39(-0.2) | 5 | [2] | [3] | [-5] | 50 | 23 | CR | -0.2 | HoldShort | | (1) | 1 | -5 | -13 | -8 | 0.8,80 | 51 | | | | |
| 21 | Apr/6 | 11 | 369.95 | 369.93 | 375.14(0.07) | 377.38(0.16) | 378.03(0.07) | 377.91 | 1.1 | | 3 | 39(-1.4) | 5 | [3] | [8] | [-11] | 66 | 17 | CR | -0 | HoldShort | | (2) | 3 | -27 | 1 | -20 | 1,91 | 51 | | 22 | Apr/6 | 10 | 369.95 | 369.93 | 374.87(0.13) | 376.78(0.19) | 377.78(0.17) | 380.31 | 1.5 | | 3 | 41(4.2) | 50 | [6] | [14] | [9] | 94 | 60 | UT | 0.9 | OpenLong | | (5) | 8 | 19 | 6 | 20 | 1.9,96 | 51 | | 23 | Apr/6 | 9 | 369.95 | 369.93 | 374.37(0.06) | 376.08(0.18) | 377.14(0.1) | 378.7 | 1.2 | | 3 | 36(0.5) | 30 | [3] | [10] | [11] | 88 | 83 | UT | 0.6 | HoldLong? | | (5) | 4 | 28 | 5 | 10 | 1.7,95 | 51 | | 24 | Apr/5 | 15 | 368.9 | 369.44 | 374.14(-0.03) | 375.41(0.13) | 376.78(-0.04) | 376.24 | 1 | | 3 | 36(3.6) | -10 | [-1] | [2] | [-5] | 63 | 81 | RG | -0.2 | Wait? | | (1) | -2 | -9 | -7 | -12 | 0.8,93 | 50 | | 25 | Apr/5 | 14 | 368.9 | 369.44 | 374.24(0.03) | 374.92(0.17) | 376.92(0.05) | 376.98 | 1 | | 3 | 32(0.7) | 20 | [1] | [7] | [1] | 75 | 52 | UT | 0 | HoldLong | | (-1) | 2 | 4 | -0 | 2 | 1.1,97 | 50 | | | | |
| 26 | Apr/5 | 13 | 368.9 | 369.44 | 374.11(0.06) | 374.28(0.15) | 376.74(0.26) | 376.65 | 1 | | 3 | 32(0.5) | 30 | [3] | [16] | [0] | 72 | 75 | UT | -0 | OpenLong | | (1) | 11 | -6 | 6 | 13 | 1,97 | 50 | | 27 | Apr/5 | 12 | 368.9 | 369.44 | 373.9(0.07) | 373.73(0.14) | 375.78(0.2) | 377.13 | 1.1 | | 3 | 31(1.5) | 40 | [3] | [13] | [6] | 83 | 69 | UT | 0.6 | OpenLong | | (3) | 9 | 3 | 16 | 20 | 1.3,100 | 50 | | 28 | Apr/5 | 11 | 368.9 | 369.44 | 373.65(0.04) | 373.21(0.03) | 375.02(0.26) | 376.89 | 1 | | 3 | 30(1.4) | 40 | [2] | [13] | [11] | 76 | 116 | UT | 0.8 | OpenLong | | (3) | 11 | -0 | 38 | 20 | 1.4,91 | 50 | | 29 | Apr/5 | 10 | 368.9 | 369.44 | 373.49(0.06) | 373.11(0.02) | 374.05(0.3) | 376.93 | 1 | | 3 | 28(1.4) | 50 | [3] | [15] | [13] | 54 | 104 | UT | 1.3 | OpenLong | | (2) | 13 | 10 | 25 | 20 | 1.6,64 | 50 | | 30 | Apr/5 | 9 | 368.9 | 369.44 | 373.27(0.06) | 373.05(0.04) | 372.92(0.3) | 376.08 | 0.9 | | 3 | 27(-0.8) | 50 | [3] | [15] | [25] | 36 | 94 | UT | 1.5 | OpenLong? | | (2) | 13 | 49 | 27 | 20 | 1.4,51 | 50 | | | | |
| 31 | Apr/1 | 15 | 367.72 | 369.11 | 373.04(0.04) | 372.9(-0.02) | 371.81(0.04) | 371.85 | 0.4 | | 4 | 28(6.6) | 20 | [2] | [2] | [-6] | -38 | -60 | CR | 0 | HoldShort? | | (0) | 2 | -17 | 5 | -16 | -0.6,27 | 53 | | 32 | Apr/1 | 14 | 367.72 | 369.11 | 372.91(0.04) | 372.96(0.08) | 371.68(0.08) | 373.36 | 0.5 | | 4 | 21(-1.2) | 45 | [2] | [6] | [6] | -20 | -11 | UT | 0.8 | OpenLong | | (3) | 3 | 16 | 12 | -9 | 0.2,25 | 53 | | 33 | Apr/1 | 13 | 367.72 | 369.11 | 372.74(0.04) | 372.65(-0.06) | 371.39(-0.21) | 372.03 | 0.4 | | 4 | 22(-1.2) | 25 | [2] | [-10] | [2] | -45 | -110 | RG | 0.3 | Wait | | (1) | -9 | 9 | -7 | 2 | -0.3,13 | 53 | | 34 | Apr/1 | 12 | 367.72 | 369.11 | 372.6(0.03) | 372.87(-0.19) | 372.17(-0.27) | 371.3 | 0.3 | | 4 | 23(-0.8) | 15 | [1] | [-15] | [0] | -54 | -127 | RG | -0.4 | Wait | | (1) | -12 | 9 | -20 | 8 | -0.5,9 | 53 | | 35 | Apr/1 | 11 | 367.72 | 369.11 | 372.48(0.02) | 373.56(-0.1) | 373.18(-0.22) | 370.53 | 0.3 | | 4 | 24(-0.6) | 10 | [1] | [-11] | [-11] | -55 | -126 | DR | -1 | OpenShort | | (1) | -9 | -7 | -37 | -20 | -0.8,15 | 53 | | | | |
| 36 | Apr/1 | 10 | 367.72 | 369.11 | 372.42(0.03) | 373.95(-0.03) | 373.99(-0.07) | 371.17 | 0.3 | | 4 | 25(-0.6) | 5 | [1] | [-3] | [-11] | -24 | -79 | DR | -1.1 | OpenShort | | (1) | -3 | -9 | -25 | -20 | -0.5,39 | 53 | | 37 | Apr/1 | 9 | 367.72 | 369.11 | 372.32(0.04) | 374.07(-0.01) | 374.25(0.09) | 371.93 | 0.4 | | 4 | 25(-0.2) | -5 | [2] | [4] | [-19] | 7 | -28 | CR | -0.9 | HoldShort? | | (2) | 4 | -46 | -3 | -20 | -0.1,59 | 53 | | 38 | Mar/31 | 15 | 366.14 | 369.78 | 372.19(0.07) | 374.09(0.06) | 373.92(0.09) | 375.94 | 0.9 | | 6 | 26(3.3) | 40 | [3] | [6] | [3] | 57 | 52 | UT | 0.8 | OpenLong? | | (4) | 4 | -5 | 20 | 20 | 1.4,72 | 58 | | 39 | Mar/31 | 14 | 366.14 | 369.78 | 371.93(0.08) | 373.87(0.1) | 373.57(-0.1) | 376.36 | 0.9 | | 6 | 22(1.7) | 50 | [3] | [-1] | [12] | 52 | 16 | RG | 1.1 | SmallShort | | (4) | -4 | 21 | 19 | 20 | 1.7,59 | 58 | | 40 | Mar/31 | 13 | 366.14 | 369.78 | 371.65(0.06) | 373.49(0.08) | 373.94(0.01) | 374.57 | 0.7 | | 6 | 21(0.7) | 45 | [3] | [3] | [6] | 17 | 24 | UT | 0.3 | OpenLong | | (2) | 0 | 25 | -17 | 2 | 1.2,37 | 58 | | | | |
| 41 | Mar/31 | 12 | 366.14 | 369.78 | 371.43(0.03) | 373.18(0.09) | 373.94(0) | 372.46 | 0.6 | | 6 | 20(0.1) | 35 | [1] | [3] | [-1] | -2 | 0 | CR | -0.6 | HoldShort | | (1) | 0 | 26 | -41 | -20 | 0.5,36 | 58 | | 42 | Mar/31 | 11 | 366.14 | 369.78 | 371.33(-0.01) | 373.18(0) | 373.9(-0.1) | 370.26 | 0.4 | | 6 | 20(0) | -20 | [-0] | [-4] | [-24] | -6 | -46 | DT | -1.6 | OpenShort | | (0) | -4 | -46 | -32 | -20 | -0.5,57 | 58 | | 43 | Mar/31 | 10 | 366.14 | 369.78 | 371.35(0.05) | 372.84(0.14) | 374.26(0.02) | 374.22 | 0.7 | | 6 | 20(0.9) | 5 | [2] | [5] | [-15] | 69 | 36 | CR | -0 | HoldShort | | (2) | 1 | -46 | 4 | -4 | 1.3,86 | 58 | | 44 | Mar/31 | 9 | 366.14 | 369.78 | 371.17(0.09) | 372.32(0.25) | 374.18(0.31) | 378.22 | 1.1 | | 6 | 19(5.7) | 50 | [4] | [20] | [23] | 120 | 179 | UT | 1.9 | HoldLong? | | (5) | 13 | 44 | 21 | 20 | 3.2,90 | 58 | | 45 | Mar/30 | 15 | 364.65 | 370.15 | 370.83(0.06) | 371.4(0.14) | 373.04(0.16) | 374.42 | 0.8 | | 6 | 13(-0.8) | 50 | [3] | [11] | [10] | 89 | 82 | UT | 0.9 | HoldLong? | | (2) | 7 | 24 | 0 | 20 | 2.4,79 | 61 | | | | |
| 46 | Mar/30 | 14 | 364.65 | 370.15 | 370.59(0.09) | 370.88(0.09) | 372.44(0.17) | 372.39 | 0.7 | | 6 | 14(-4.5) | 50 | [4] | [11] | [2] | 57 | 4 | UT | -0 | OpenLong | | (2) | 7 | 3 | 3 | 9 | 1.1,79 | 61 | | 47 | Mar/30 | 13 | 364.65 | 370.15 | 370.27(0.12) | 370.56(0.08) | 371.8(0.11) | 372.08 | 0.6 | | 6 | 19(-4.4) | 50 | [5] | [8] | [-4] | 58 | -40 | CR | 0.1 | HoldShort | | (4) | 5 | -19 | 9 | 13 | 0.8,88 | 61 | | 48 | Mar/30 | 12 | 364.65 | 370.15 | 369.84(0.16) | 370.28(0.08) | 371.41(0.25) | 373.77 | 0.8 | | 6 | 23(-3.2) | 50 | [7] | [15] | [13] | 88 | 13 | UT | 0.9 | HoldLong | | (7) | 11 | 14 | 29 | 20 | 1.5,100 | 61 | | 49 | Mar/30 | 11 | 364.65 | 370.15 | 369.26(0.16) | 369.99(0.05) | 370.47(0.19) | 372.55 | 0.7 | | 6 | 26(-7.3) | 50 | [7] | [11] | [10] | 48 | -21 | UT | 0.7 | OpenLong | | (7) | 8 | 13 | 16 | 20 | 1.1,70 | 61 | | 50 | Mar/30 | 10 | 364.65 | 370.15 | 368.68(0.2) | 369.81(0.03) | 369.75(0.11) | 371.4 | 0.6 | | 6 | 33(-4.7) | 50 | [9] | [8] | [12] | 30 | -99 | UT | 0.4 | OpenLong | | (7) | 5 | 26 | 10 | 20 | 0.7,62 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|