|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $101.9700 One month high (close): $111.5600
CVX Daily Change: -0.1% Daily StdDev 1.76% CVX EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $102.92(-0.1%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 13 | 105.33 | 104.82 | 103.25(-0.07) | 102.74(-0.03) | 102.67(-0.14) | 102.28 | -1.2 | | -6 | 29(1.3) | -50 | [-4] | [-12] | [-6] | -82 | -54 | DT | -0.5 | OpenShort | | (-5) | -8 | -5 | -11 | -20 | -1.4,3 | 50 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.74(hourly_sma_10 0.45%) 103.25(hourly_sma_20 0.95%) 104.82(daily_ema_10 2.48%) 105.33(daily_ema_20 2.98%)
|
| | | 2 | Apr/9 | 12 | 105.33 | 104.82 | 103.32(-0.06) | 102.77(-0.01) | 102.81(-0.08) | 102.37 | -1.2 | | -6 | 27(1) | -50 | [-3] | [-7] | [-10] | -77 | -49 | DT | -0.6 | HoldShort | | (-3) | -5 | -13 | -18 | -20 | -1.4,8 | 50 | | 3 | Apr/9 | 11 | 105.33 | 104.82 | 103.39(-0.06) | 102.78(-0.15) | 102.89(-0.01) | 102.62 | -1.1 | | -6 | 26(0) | -40 | [-3] | [-7] | [0] | -55 | -11 | DT | -0.4 | OpenShort | | (-3) | -1 | -4 | -2 | 20 | -1.2,25 | 50 | | 4 | Apr/9 | 10 | 105.33 | 104.82 | 103.45(-0.08) | 102.94(-0.15) | 102.9(-0.03) | 102.69 | -1.1 | | -6 | 26(-1.3) | -50 | [-5] | [-9] | [-11] | -49 | 3 | DT | -0.3 | OpenShort | | (-3) | -2 | -39 | 6 | 17 | -1.2,31 | 50 | | 5 | Apr/9 | 9 | 105.33 | 104.82 | 103.53(-0.07) | 103.1(-0.09) | 102.93(0.11) | 103.41 | -0.8 | | -6 | 28(-1.2) | -25 | [-4] | [1] | [14] | -22 | 90 | UR | 0.7 | SmallShort? | | (-3) | 6 | 23 | 17 | 20 | -0.2,33 | 50 | | | | |
| 6 | Apr/8 | 15 | 105.73 | 105.06 | 103.6(-0.08) | 103.19(-0.09) | 102.81(0.08) | 102.99 | -1 | | -7 | 29(2.1) | -40 | [-5] | [-1] | [5] | -50 | 40 | DP | 0.3 | OpenShort? | | (-6) | 5 | 12 | 8 | 2 | -0.8,20 | 48 | | 7 | Apr/8 | 14 | 105.73 | 105.06 | 103.68(-0.09) | 103.28(-0.12) | 102.73(0.07) | 102.77 | -1.1 | | -7 | 27(0.7) | -45 | [-5] | [-2] | [2] | -66 | 19 | DP | 0.1 | OpenShort | | (-5) | 4 | 6 | 6 | -7 | -1.3,17 | 48 | | 8 | Apr/8 | 13 | 105.73 | 105.06 | 103.77(-0.09) | 103.41(-0.14) | 102.66(-0.3) | 102.66 | -1.1 | | -7 | 26(1.2) | -50 | [-5] | [-24] | [-4] | -72 | -94 | DT | 0 | OpenShort | | (-6) | -17 | -8 | 5 | -20 | -1.6,18 | 48 | | 9 | Apr/8 | 12 | 105.73 | 105.06 | 103.86(-0.08) | 103.55(-0.12) | 102.97(-0.29) | 102.81 | -1.1 | | -7 | 25(0) | -50 | [-5] | [-22] | [-1] | -74 | -93 | DT | -0.2 | OpenShort | | (-5) | -16 | -1 | 4 | -20 | -1.6,16 | 48 | | 10 | Apr/8 | 11 | 105.73 | 105.06 | 103.95(-0.11) | 103.68(-0.08) | 103.27(-0.29) | 102.82 | -1.1 | | -7 | 25(-0.5) | -50 | [-6] | [-22] | [-4] | -84 | -72 | DT | -0.7 | HoldShort | | (-5) | -16 | 13 | -28 | -20 | -1.7,9 | 48 | | | | |
| 11 | Apr/8 | 10 | 105.73 | 105.06 | 104.06(-0.14) | 103.77(-0.1) | 103.57(-0.25) | 102.57 | -1.2 | | -7 | 25(1.7) | -50 | [-8] | [-20] | [-6] | -86 | -61 | DT | -1.5 | OpenShort | | (-7) | -14 | 8 | -25 | -20 | -2.2,19 | 48 | | 12 | Apr/8 | 9 | 105.73 | 105.06 | 104.2(-0.14) | 103.87(-0.12) | 103.83(-0.31) | 102.43 | -1.2 | | -7 | 24(3.3) | -50 | [-8] | [-24] | [-41] | -85 | -107 | DT | -2.2 | OpenShort? | | (-8) | -18 | -96 | -21 | -20 | -2.8,35 | 48 | | 13 | Apr/7 | 15 | 106.13 | 105.25 | 104.35(-0.06) | 104(0.03) | 104.16(0.03) | 104.22 | -0.7 | | -5 | 20(-0.5) | -40 | [-3] | [2] | [3] | 0 | 58 | UR | 0.1 | SmallShort? | | (-3) | 2 | -4 | 19 | 8 | -0.2,55 | 39 | | 14 | Apr/7 | 14 | 106.13 | 105.25 | 104.41(-0.06) | 104(0) | 104.13(0.04) | 104.29 | -0.6 | | -5 | 21(-0.8) | -40 | [-3] | [2] | [2] | -12 | 62 | UR | 0.3 | SmallShort | | (-3) | 2 | -4 | 10 | 20 | -0.2,43 | 39 | | 15 | Apr/7 | 13 | 106.13 | 105.25 | 104.48(-0.04) | 103.97(-0.04) | 104.09(0.13) | 104.36 | -0.6 | | -5 | 22(-0.7) | -10 | [-2] | [6] | [14] | -22 | 63 | UR | 0.4 | SmallShort | | (-3) | 7 | 28 | 11 | 20 | -0.2,33 | 39 | | | | |
| 16 | Apr/7 | 12 | 106.13 | 105.25 | 104.52(-0.07) | 104.01(-0.08) | 103.96(0.04) | 103.84 | -0.8 | | -5 | 22(0.6) | -45 | [-4] | [-1] | [-3] | -56 | 12 | DT | -0.2 | OpenShort | | (-5) | 2 | -12 | 3 | 3 | -1.1,22 | 39 | | 17 | Apr/7 | 11 | 106.13 | 105.25 | 104.59(-0.04) | 104.09(-0.05) | 103.92(0.08) | 104.07 | -0.7 | | -5 | 22(0.4) | -30 | [-2] | [3] | [3] | -43 | 11 | UR | 0.2 | SmallShort | | (-3) | 5 | -1 | 16 | 7 | -0.8,27 | 39 | | 18 | Apr/7 | 10 | 106.13 | 105.25 | 104.64(-0.02) | 104.14(-0.03) | 103.84(0.03) | 104.09 | -0.7 | | -5 | 21(0.3) | -15 | [-1] | [1] | [3] | -55 | -23 | UR | 0.4 | SmallShort | | (-2) | 2 | 1 | 16 | 7 | -0.9,18 | 39 | | 19 | Apr/7 | 9 | 106.13 | 105.25 | 104.67(-0.04) | 104.17(-0.05) | 103.81(-0.04) | 104.08 | -0.7 | | -5 | 21(0.3) | -15 | [-2] | [-4] | [9] | -65 | -30 | DP | 0.4 | OpenShort? | | (-2) | -2 | 20 | 15 | 1 | -1,10 | 39 | | 20 | Apr/6 | 15 | 106.39 | 105.08 | 104.71(-0.07) | 104.22(-0.13) | 103.85(-0.21) | 103.71 | -0.9 | | -7 | 21(1.9) | -50 | [-4] | [-17] | [1] | -92 | -82 | DP | -0.2 | OpenShort? | | (-3) | -12 | 4 | 1 | -8 | -1.7,1 | 39 | | | | |
| 21 | Apr/6 | 14 | 106.39 | 105.08 | 104.78(-0.06) | 104.35(-0.18) | 104.07(-0.19) | 103.64 | -0.9 | | -7 | 19(2.1) | -50 | [-3] | [-17] | [-2] | -103 | -98 | BT | -0.8 | OpenLong | | (-5) | -11 | -2 | -7 | -7 | -2.1,0 | 39 | | 22 | Apr/6 | 13 | 106.39 | 105.08 | 104.85(-0.06) | 104.53(-0.16) | 104.27(-0.16) | 103.67 | -0.9 | | -7 | 17(2.7) | -50 | [-3] | [-15] | [-11] | -110 | -89 | DT | -1.2 | HoldShort | | (-4) | -9 | -15 | -22 | -20 | -2.4,0 | 39 | | 23 | Apr/6 | 12 | 106.39 | 105.08 | 104.91(-0.05) | 104.7(-0.15) | 104.44(-0.09) | 103.94 | -0.8 | | -7 | 14(2.1) | -50 | [-3] | [-10] | [-9] | -96 | -63 | DT | -1.2 | OpenShort | | (-3) | -5 | -18 | -7 | -20 | -2.3,12 | 39 | | 24 | Apr/6 | 11 | 106.39 | 105.08 | 104.96(-0.04) | 104.86(-0.12) | 104.54(-0.05) | 104.28 | -0.7 | | -7 | 12(1.1) | -50 | [-2] | [-7] | [-10] | -81 | -31 | DT | -0.7 | OpenShort | | (-2) | -3 | -29 | 2 | -12 | -1.9,17 | 39 | | 25 | Apr/6 | 10 | 106.39 | 105.08 | 105(-0.01) | 104.98(-0.05) | 104.59(-0.04) | 104.83 | -0.5 | | -7 | 11(0.1) | -35 | [-1] | [-4] | [6] | -43 | -20 | DP | 0.8 | OpenShort | | (-1) | -2 | 12 | 12 | 0 | -0.5,20 | 39 | | | | |
| 26 | Apr/6 | 9 | 106.39 | 105.08 | 105.02(-0.01) | 105.03(-0.06) | 104.64(-0.16) | 104.61 | -0.6 | | -7 | 11(0) | -50 | [-1] | [-11] | [-2] | -75 | -70 | DT | -0.1 | HoldShort? | | (-2) | -9 | 4 | -10 | -16 | -1.3,8 | 39 | | 27 | Apr/5 | 15 | 106.7 | 105.02 | 105.03(-0.04) | 105.1(-0.03) | 104.8(-0.16) | 104.53 | -0.7 | | -8 | 11(-2.2) | -50 | [-2] | [-11] | [-6] | -87 | -48 | DT | -0.9 | HoldShort? | | (-1) | -9 | 6 | -32 | -20 | -1.6,3 | 35 | | 28 | Apr/5 | 14 | 106.7 | 105.02 | 105.08(-0.08) | 105.13(-0.03) | 104.96(-0.21) | 104.43 | -0.8 | | -8 | 13(-0.8) | -50 | [-4] | [-14] | [-13] | -78 | -33 | DT | -1.4 | HoldShort | | (-3) | -12 | -6 | -41 | -20 | -1.7,15 | 35 | | 29 | Apr/5 | 13 | 106.7 | 105.02 | 105.16(-0.08) | 105.16(-0.04) | 105.18(-0.19) | 104.54 | -0.7 | | -8 | 14(-0.5) | -50 | [-4] | [-13] | [-16] | -44 | -28 | DT | -1.6 | OpenShort | | (-5) | -11 | -28 | -23 | -20 | -1.5,44 | 35 | | 30 | Apr/5 | 12 | 106.7 | 105.02 | 105.24(-0.05) | 105.2(-0.01) | 105.38(-0.05) | 105.07 | -0.6 | | -8 | 14(-1.3) | -50 | [-3] | [-4] | [-8] | 9 | 18 | DT | -0.7 | OpenShort | | (-3) | -3 | -20 | -3 | -6 | -0.4,69 | 35 | | | | |
| 31 | Apr/5 | 11 | 106.7 | 105.02 | 105.3(-0.03) | 105.21(0.05) | 105.43(0.04) | 105.45 | -0.4 | | -8 | 16(-1.8) | -40 | [-2] | [3] | [4] | 44 | 51 | UR | 0 | SmallShort | | (-2) | 2 | 6 | 10 | 4 | 0.3,86 | 35 | | 32 | Apr/5 | 10 | 106.7 | 105.02 | 105.33(-0.05) | 105.16(0.03) | 105.39(0.08) | 105.33 | -0.5 | | -8 | 17(-1.5) | -50 | [-3] | [4] | [0] | 26 | 70 | RG | -0.1 | Wait | | (-2) | 4 | -9 | 17 | 4 | 0,76 | 35 | | 33 | Apr/5 | 9 | 106.7 | 105.02 | 105.39(-0.04) | 105.12(0.05) | 105.3(0.15) | 105.5 | -0.4 | | -8 | 19(-0.7) | -35 | [-2] | [9] | [4] | 19 | 87 | UR | 0.4 | SmallShort? | | (-3) | 8 | -3 | 21 | 15 | 0.2,64 | 35 | | 34 | Apr/1 | 15 | 106.93 | 104.93 | 105.43(-0.03) | 105.07(0.05) | 105.14(0.11) | 105.55 | -0.5 | | -6 | 20(-4.1) | -15 | [-2] | [8] | [11] | 15 | 67 | UR | 0.7 | SmallShort? | | (-3) | 6 | 13 | 28 | 20 | 0.2,60 | 34 | | 35 | Apr/1 | 14 | 106.93 | 104.93 | 105.46(-0.09) | 105.02(0.02) | 105.03(0.04) | 105.31 | -0.6 | | -6 | 24(-2) | -45 | [-5] | [2] | [5] | -24 | 90 | UR | 0.4 | SmallShort | | (-2) | 2 | 3 | 17 | 18 | -0.2,31 | 34 | | | | |
| 36 | Apr/1 | 13 | 106.93 | 104.93 | 105.56(-0.08) | 105(0.04) | 104.99(0.06) | 105.26 | -0.6 | | -6 | 26(-1.2) | -40 | [-4] | [4] | [9] | -43 | 63 | UR | 0.4 | SmallShort | | (-5) | 3 | 20 | 9 | 9 | -0.4,17 | 34 | | 37 | Apr/1 | 12 | 106.93 | 104.93 | 105.64(-0.09) | 104.96(-0.06) | 104.93(-0.01) | 104.89 | -0.7 | | -6 | 27(-0.1) | -45 | [-5] | [-3] | [4] | -69 | 18 | DP | -0.1 | OpenShort | | (-6) | -1 | 11 | 1 | 5 | -1,6 | 34 | | 38 | Apr/1 | 11 | 106.93 | 104.93 | 105.74(-0.09) | 105.02(-0.14) | 104.94(-0.06) | 104.69 | -0.8 | | -6 | 27(1.2) | -50 | [-5] | [-8] | [-4] | -76 | -25 | DT | -0.3 | OpenShort | | (-6) | -3 | -16 | 1 | 7 | -1.3,7 | 34 | | 39 | Apr/1 | 10 | 106.93 | 104.93 | 105.83(-0.06) | 105.17(-0.11) | 104.94(-0) | 104.98 | -0.7 | | -6 | 26(0.7) | -40 | [-3] | [-3] | [-0] | -70 | -21 | DT | -0 | OpenShort | | (-5) | -0 | -6 | 5 | 11 | -1.1,8 | 34 | | 40 | Apr/1 | 9 | 106.93 | 104.93 | 105.9(-0.05) | 105.28(-0.1) | 105(-0.01) | 105.1 | -0.6 | | -6 | 25(0.6) | -30 | [-3] | [-3] | [3] | -71 | -32 | DP | 0.1 | OpenShort? | | (-3) | -1 | 6 | 5 | 6 | -1.1,7 | 34 | | | | |
| 41 | Mar/31 | 15 | 106.88 | 104.76 | 105.96(-0.06) | 105.38(-0.12) | 105.01(0.02) | 104.99 | -0.6 | | -8 | 24(0.9) | -50 | [-3] | [-4] | [1] | -80 | -26 | DP | -0 | OpenShort? | | (-4) | 1 | 2 | 5 | -1 | -1.4,5 | 32 | | 42 | Mar/31 | 14 | 106.88 | 104.76 | 106.03(-0.09) | 105.51(-0.13) | 104.99(-0.1) | 104.95 | -0.6 | | -8 | 24(1.3) | -50 | [-5] | [-11] | [-1] | -84 | -36 | DT | -0.1 | OpenShort | | (-4) | -6 | -3 | 5 | -9 | -1.5,4 | 32 | | 43 | Mar/31 | 13 | 106.88 | 104.76 | 106.12(-0.08) | 105.65(-0.13) | 105.09(-0.23) | 105 | -0.6 | | -8 | 22(1.7) | -50 | [-4] | [-18] | [1] | -86 | -89 | DP | -0.1 | OpenShort | | (-5) | -13 | 1 | 12 | -13 | -1.7,7 | 32 | | 44 | Mar/31 | 12 | 106.88 | 104.76 | 106.21(-0.06) | 105.79(-0.11) | 105.33(-0.22) | 104.98 | -0.6 | | -8 | 21(2.2) | -50 | [-3] | [-17] | [-5] | -95 | -115 | DT | -0.6 | OpenShort | | (-5) | -12 | -9 | 4 | -20 | -2,5 | 32 | | 45 | Mar/31 | 11 | 106.88 | 104.76 | 106.28(-0.05) | 105.91(-0.19) | 105.56(-0.19) | 105.15 | -0.6 | | -8 | 18(1.8) | -50 | [-3] | [-18] | [2] | -99 | -107 | DP | -0.8 | OpenShort | | (-4) | -11 | 14 | -12 | -10 | -2.1,4 | 32 | | | | |
| 46 | Mar/31 | 10 | 106.88 | 104.76 | 106.33(-0.05) | 106.11(-0.2) | 105.76(-0.25) | 104.89 | -0.7 | | -8 | 17(3.5) | -50 | [-3] | [-21] | [-17] | -121 | -153 | DT | -1.8 | HoldShort | | (-4) | -14 | -30 | -20 | -20 | -2.9,2 | 32 | | 47 | Mar/31 | 9 | 106.88 | 104.76 | 106.38(-0.03) | 106.32(-0.12) | 106.02(-0.18) | 105.45 | -0.5 | | -8 | 13(1.5) | -50 | [-2] | [-15] | [-19] | -107 | -104 | DT | -1.5 | HoldShort? | | (-1) | -10 | -39 | -21 | -20 | -2.4,3 | 32 | | 48 | Mar/30 | 15 | 106.85 | 105.05 | 106.41(0.01) | 106.45(-0.04) | 106.21(-0.04) | 106.19 | -0.2 | | -6 | 12(-4.4) | -30 | [1] | [-3] | [-3] | -62 | -42 | DR | -0.1 | OpenShort? | | (1) | -2 | 3 | -21 | -9 | -0.6,3 | 34 | | 49 | Mar/30 | 14 | 106.85 | 105.05 | 106.4(0.07) | 106.49(-0.02) | 106.21(0) | 106.14 | -0.2 | | -6 | 16(-5.3) | -15 | [4] | [0] | [-5] | -60 | -90 | DR | -0.2 | OpenShort | | (1) | 0 | 2 | -20 | -20 | -0.5,3 | 34 | | 50 | Mar/30 | 13 | 106.85 | 105.05 | 106.32(0.08) | 106.51(-0.02) | 106.25(-0.21) | 106.11 | -0.2 | | -6 | 21(-5.1) | -20 | [4] | [-11] | [-6] | -44 | -151 | DR | -0.2 | OpenShort | | (4) | -12 | -5 | -15 | -18 | -0.3,14 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|