|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $131.4800 One month high (close): $142.7300
CTXS Daily Change: -0.31% Daily StdDev 2.05% CTXS EMA_5_Trend: 0.31% 10Minute StdDev: $0.3719
Latest Price : $142.29(-0.31%) | Tue. Apr 13, 2021($1.9) Mon. Apr 12, 2021($0.3) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.4) Tue. Apr 6, 2021($0.9) Mon. Apr 5, 2021($0.8) Thu. Apr 1, 2021($0.6)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 13 | 138.02 | 140.75 | 142.78(-0.02) | 142.59(-0.04) | 142.46(-0.08) | 142.3 | 1.2 | | 10 | 10(0.5) | 35 | [-1] | [-3] | [-4] | -73 | -30 | RG | -0.5 | Wait | | (1) | -4 | -9 | -5 | -4 | -1.4,12 | 72 | Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.75(daily_ema_10 -1.09%) 138.02(daily_ema_20 -3.01%)
Resistance Levels: 142.59(weak_hourly_sma_10 0.2%) 142.78(weak_hourly_sma_20 0.34%)
|
| | | 2 | Apr/9 | 12 | 138.02 | 140.75 | 142.81(-0.01) | 142.64(-0.05) | 142.57(-0.04) | 142.56 | 1.3 | | 10 | 10(-0.4) | 45 | [-1] | [-1] | [0] | -54 | -20 | RG | -0 | Wait | | (-1) | -2 | 0 | -3 | 6 | -0.7,14 | 72 | | 3 | Apr/9 | 11 | 138.02 | 140.75 | 142.83(-0.03) | 142.72(-0.01) | 142.63(-0.01) | 142.56 | 1.3 | | 10 | 10(0.1) | 35 | [-2] | [1] | [-2] | -62 | 9 | RG | -0.2 | Wait | | (-1) | -1 | 3 | -18 | -5 | -0.8,8 | 72 | | 4 | Apr/9 | 10 | 138.02 | 140.75 | 142.87(-0.02) | 142.73(-0.03) | 142.65(-0.02) | 142.46 | 1.3 | | 10 | 10(-1.8) | 40 | [-1] | [0] | [-3] | -59 | -13 | RG | -0.5 | Wait | | (-1) | -1 | 2 | -17 | -7 | -1.2,21 | 72 | | 5 | Apr/9 | 9 | 138.02 | 140.75 | 142.9(0.02) | 142.78(-0.02) | 142.67(-0.03) | 142.39 | 1.3 | | 10 | 12(-5) | 40 | [1] | [0] | [-8] | -44 | -70 | DR | -0.7 | OpenShort? | | (-1) | -2 | -17 | -9 | -14 | -1.2,36 | 72 | | | | |
| 6 | Apr/8 | 15 | 137.66 | 140.08 | 142.87(0.07) | 142.81(-0.01) | 142.72(0.01) | 142.89 | 1.6 | | 10 | 17(-1.1) | 50 | [3] | [4] | [1] | -9 | -70 | UT | 0.3 | OpenLong? | | (2) | 1 | 2 | 0 | 4 | 0,41 | 77 | | 7 | Apr/8 | 14 | 137.66 | 140.08 | 142.76(0.03) | 142.82(-0.04) | 142.71(-0.07) | 142.84 | 1.5 | | 10 | 18(-1.3) | 50 | [1] | [-2] | [2] | -7 | -39 | RG | 0.2 | Wait | | (3) | -3 | 6 | -7 | 12 | 0.1,41 | 77 | | 8 | Apr/8 | 13 | 137.66 | 140.08 | 142.72(0.03) | 142.87(-0.06) | 142.71(-0) | 142.66 | 1.5 | | 10 | 19(-1.2) | 50 | [1] | [1] | [-2] | -18 | -30 | CR | -0.2 | HoldShort | | (1) | 0 | 2 | -16 | 1 | -0.1,35 | 77 | | 9 | Apr/8 | 12 | 137.66 | 140.08 | 142.67(0.03) | 142.96(-0.05) | 142.81(-0.05) | 142.59 | 1.5 | | 10 | 20(-1.7) | 50 | [1] | [-1] | [-4] | -10 | -52 | DR | -0.3 | OpenShort | | (2) | -2 | -0 | -21 | -8 | -0.1,43 | 77 | | 10 | Apr/8 | 11 | 137.66 | 140.08 | 142.62(0.05) | 143.03(0.03) | 142.88(-0.02) | 142.61 | 1.5 | | 10 | 22(-3.1) | 50 | [2] | [3] | [-6] | 14 | -57 | CR | -0.4 | HoldShort | | (2) | -1 | -8 | -6 | -20 | -0,64 | 77 | | | | |
| 11 | Apr/8 | 10 | 137.66 | 140.08 | 142.56(0.08) | 142.98(-0.01) | 142.9(-0.02) | 142.84 | 1.5 | | 10 | 25(-3.2) | 50 | [4] | [2] | [-7] | 30 | -69 | CR | -0.1 | HoldShort | | (3) | -1 | -17 | -5 | -8 | 0.3,72 | 77 | | 12 | Apr/8 | 9 | 137.66 | 140.08 | 142.45(0.11) | 142.99(0.04) | 142.93(-0.01) | 143.34 | 1.7 | | 10 | 28(-3.9) | 50 | [5] | [4] | [9] | 53 | -54 | UT | 0.4 | OpenLong? | | (5) | -1 | 22 | 2 | 11 | 0.9,80 | 77 | | 13 | Apr/7 | 15 | 137.11 | 139.37 | 142.3(0.11) | 142.94(-0.05) | 142.94(-0.11) | 142.69 | 1.7 | | 9 | 32(-3.3) | 50 | [5] | [-3] | [-4] | 33 | -109 | DR | -0.2 | OpenShort? | | (4) | -5 | -8 | -11 | -1 | 0.4,73 | 69 | | 14 | Apr/7 | 14 | 137.11 | 139.37 | 142.14(0.11) | 142.94(-0) | 143.1(-0.05) | 142.92 | 1.7 | | 9 | 36(-2.1) | 50 | [5] | [1] | [0] | 45 | -74 | UT | -0.2 | OpenLong | | (6) | -2 | 7 | -12 | -4 | 0.7,77 | 69 | | 15 | Apr/7 | 13 | 137.11 | 139.37 | 141.99(0.11) | 143.01(0.06) | 143.17(0.08) | 142.72 | 1.7 | | 9 | 38(-0.8) | 50 | [5] | [8] | [-7] | 48 | -43 | CR | -0.4 | HoldShort | | (5) | 4 | -8 | -10 | -20 | 0.6,83 | 69 | | | | |
| 16 | Apr/7 | 12 | 137.11 | 139.37 | 141.84(0.09) | 142.92(0.15) | 143.06(0.01) | 142.96 | 1.7 | | 9 | 39(0.1) | 50 | [4] | [7] | [-8] | 65 | -9 | CR | -0.1 | HoldShort | | (6) | 1 | -15 | -3 | -20 | 0.9,92 | 69 | | 17 | Apr/7 | 11 | 137.11 | 139.37 | 141.71(0.1) | 142.71(0.1) | 143.05(0.08) | 143.4 | 1.9 | | 9 | 38(1.6) | 50 | [5] | [9] | [2] | 81 | 38 | UT | 0.3 | OpenLong | | (5) | 4 | -3 | 11 | 13 | 1.3,98 | 69 | | 18 | Apr/7 | 10 | 137.11 | 139.37 | 141.56(0.08) | 142.57(0.13) | 142.94(0.01) | 143.48 | 1.9 | | 9 | 37(2.4) | 50 | [4] | [6] | [3] | 78 | 62 | UT | 0.4 | OpenLong | | (5) | 1 | 5 | -0 | 17 | 1.6,88 | 69 | | 19 | Apr/7 | 9 | 137.11 | 139.37 | 141.44(0.06) | 142.39(0.12) | 142.92(0.05) | 143.32 | 1.9 | | 9 | 34(2.3) | 50 | [3] | [8] | [14] | 74 | 81 | UT | 0.3 | OpenLong? | | (4) | 2 | 39 | -4 | 20 | 1.6,84 | 69 | | 20 | Apr/6 | 15 | 136.59 | 138.89 | 141.36(0.03) | 142.21(0.06) | 142.85(0.05) | 142.16 | 1.7 | | 9 | 32(-1) | 25 | [1] | [6] | [-13] | 48 | 43 | CR | -0.6 | HoldShort? | | (1) | 2 | -25 | -20 | -17 | 0.7,80 | 60 | | | | |
| 21 | Apr/6 | 14 | 136.59 | 138.89 | 141.32(0.06) | 142.13(0.16) | 142.78(0.29) | 142.9 | 2 | | 9 | 33(1.9) | 50 | [3] | [20] | [0] | 79 | 123 | UT | 0.1 | OpenLong | | (3) | 14 | 1 | -4 | 4 | 1.5,91 | 60 | | 22 | Apr/6 | 13 | 136.59 | 138.89 | 141.23(0.05) | 141.9(0.17) | 142.37(0.12) | 142.86 | 2 | | 9 | 31(2) | 50 | [2] | [12] | [-4] | 85 | 99 | CR | 0.5 | OpenShort | | (3) | 6 | -18 | 8 | 10 | 1.6,95 | 60 | | 23 | Apr/6 | 12 | 136.59 | 138.89 | 141.16(0.07) | 141.65(0.26) | 142.21(0.25) | 143.39 | 2.1 | | 9 | 29(4.4) | 50 | [3] | [21] | [11] | 107 | 154 | UT | 1.3 | HoldLong | | (4) | 12 | 14 | 25 | 20 | 2.4,97 | 60 | | 24 | Apr/6 | 11 | 136.59 | 138.89 | 141.07(0.07) | 141.28(0.23) | 141.85(0.19) | 142.97 | 2 | | 9 | 25(3.8) | 50 | [3] | [17] | [16] | 90 | 109 | UT | 1.4 | OpenLong | | (2) | 9 | 40 | 1 | 20 | 2.4,80 | 60 | | 25 | Apr/6 | 10 | 136.59 | 138.89 | 140.97(0.03) | 140.96(0.14) | 141.57(0.07) | 141.78 | 1.6 | | 9 | 21(0.8) | 50 | [1] | [9] | [11] | 60 | 47 | UT | 0.3 | OpenLong | | (1) | 3 | 31 | -3 | 10 | 1.2,80 | 60 | | | | |
| 26 | Apr/6 | 9 | 136.59 | 138.89 | 140.97(-0) | 140.76(0.04) | 141.48(0.03) | 140.86 | 1.3 | | 9 | 20(-2.9) | 25 | [0] | [4] | [-14] | 32 | 8 | CR | -1 | HoldShort? | | (0) | 1 | -39 | -7 | -4 | -0.1,84 | 60 | | 27 | Apr/5 | 15 | 136.06 | 138.45 | 140.93(0.1) | 140.71(0.11) | 141.44(0.24) | 142.03 | 1.9 | | 10 | 23(-5.3) | 50 | [5] | [18] | [11] | 88 | 40 | UT | 0.8 | HoldLong? | | (2) | 12 | 13 | 20 | 20 | 1.5,100 | 64 | | 28 | Apr/5 | 14 | 136.06 | 138.45 | 140.8(0.13) | 140.56(0.04) | 141.1(0.28) | 141.64 | 1.8 | | 10 | 28(-3.9) | 50 | [6] | [18] | [9] | 68 | -1 | UT | 0.6 | OpenLong | | (4) | 13 | 2 | 25 | 20 | 0.9,95 | 64 | | 29 | Apr/5 | 13 | 136.06 | 138.45 | 140.62(0.12) | 140.56(0) | 140.7(0.26) | 141.57 | 1.8 | | 10 | 32(-3.4) | 50 | [6] | [16] | [11] | 52 | 15 | UT | 0.9 | OpenLong | | (6) | 12 | 9 | 21 | 20 | 0.9,79 | 64 | | 30 | Apr/5 | 12 | 136.06 | 138.45 | 140.45(0.12) | 140.5(-0.01) | 140.34(0.21) | 141.3 | 1.7 | | 10 | 36(-2.9) | 50 | [6] | [14] | [14] | 27 | -8 | UT | 0.9 | OpenLong | | (5) | 10 | 21 | 18 | 20 | 0.8,57 | 64 | | | | |
| 31 | Apr/5 | 11 | 136.06 | 138.45 | 140.28(0.1) | 140.52(-0.03) | 140.04(0.04) | 140.66 | 1.5 | | 10 | 39(-2.2) | 50 | [5] | [5] | [5] | -8 | -61 | UT | 0.5 | OpenLong | | (5) | 2 | 11 | 0 | 13 | 0.3,35 | 64 | | 32 | Apr/5 | 10 | 136.06 | 138.45 | 140.14(0.08) | 140.56(-0.08) | 139.98(-0.02) | 140.34 | 1.4 | | 10 | 41(-4.2) | 50 | [4] | [1] | [7] | -12 | -77 | UT | 0.3 | OpenLong | | (4) | -1 | 23 | -9 | 4 | 0.2,33 | 64 | | 33 | Apr/5 | 9 | 136.06 | 138.45 | 140.03(0.08) | 140.67(-0.13) | 140.01(-0.2) | 139.66 | 1.1 | | 10 | 45(-9.8) | 50 | [4] | [-9] | [-6] | -26 | -161 | DR | -0.2 | OpenShort? | | (3) | -10 | -3 | -20 | -20 | -0.3,32 | 64 | | 34 | Apr/1 | 15 | 135.67 | 137.58 | 139.91(0.16) | 140.85(-0.1) | 140.29(-0.26) | 139.74 | 1.4 | | 9 | 55(-6.7) | 50 | [8] | [-10] | [-7] | -8 | -236 | DR | -0.3 | OpenShort? | | (5) | -12 | -3 | -19 | -20 | -0.1,45 | 63 | | 35 | Apr/1 | 14 | 135.67 | 137.58 | 139.69(0.03) | 140.99(-0.07) | 140.66(-0.23) | 139.82 | 1.5 | | 9 | 62(-0.2) | 20 | [1] | [-10] | [-12] | 14 | -79 | DR | -0.5 | OpenShort | | (8) | -11 | -18 | -18 | -20 | 0.1,61 | 63 | | | | |
| 36 | Apr/1 | 13 | 135.67 | 137.58 | 139.65(0.05) | 141.09(-0.05) | 140.99(-0.11) | 140.34 | 1.7 | | 9 | 62(0.2) | 30 | [2] | [-3] | [-7] | 33 | -28 | DR | -0.4 | OpenShort | | (2) | -5 | -6 | -16 | -20 | 0.4,73 | 63 | | 37 | Apr/1 | 12 | 135.67 | 137.58 | 139.58(0.03) | 141.16(0.09) | 141.14(-0.13) | 140.51 | 1.7 | | 9 | 62(0.5) | 20 | [1] | [-1] | [-12] | 48 | 7 | DR | -0.4 | OpenShort | | (3) | -6 | -18 | -11 | -20 | 0.5,85 | 63 | | 38 | Apr/1 | 11 | 135.67 | 137.58 | 139.54(0.05) | 141.04(0.21) | 141.32(-0.07) | 141.05 | 1.9 | | 9 | 61(1.2) | 20 | [2] | [5] | [-10] | 68 | 42 | CR | -0.2 | HoldShort | | (2) | -3 | -18 | -3 | -20 | 0.9,95 | 63 | | 39 | Apr/1 | 10 | 135.67 | 137.58 | 139.47(0.07) | 140.75(0.25) | 141.42(0.07) | 141.59 | 2.1 | | 9 | 60(1.3) | 50 | [3] | [13] | [1] | 80 | 97 | UT | 0.1 | OpenLong | | (4) | 3 | 4 | -1 | -6 | 1.3,97 | 63 | | 40 | Apr/1 | 9 | 135.67 | 137.58 | 139.37(0.13) | 140.4(0.25) | 141.32(0.09) | 141.47 | 2.1 | | 9 | 59(1.7) | 50 | [6] | [14] | [4] | 80 | 42 | UT | 0.1 | OpenLong? | | (3) | 4 | 13 | -3 | 1 | 1.3,97 | 63 | | | | |
| 41 | Mar/31 | 15 | 135.24 | 136.75 | 139.19(0.11) | 140.05(0.23) | 141.2(0.01) | 141.09 | 2.2 | | 8 | 57(-7.6) | 45 | [5] | [10] | [-4] | 77 | 30 | CR | -0.1 | OpenShort? | | (6) | 1 | -11 | -3 | 3 | 1.2,97 | 60 | | 42 | Mar/31 | 14 | 135.24 | 136.75 | 139.03(0.22) | 139.73(0.24) | 141.18(0.31) | 141.42 | 2.3 | | 8 | 64(-1.5) | 50 | [11] | [26] | [1] | 84 | 27 | UT | 0.1 | HoldLong | | (6) | 15 | -4 | -0 | 20 | 1.4,99 | 60 | | 43 | Mar/31 | 13 | 135.24 | 136.75 | 138.73(0.22) | 139.4(0.31) | 140.75(0.48) | 141.53 | 2.4 | | 8 | 66(0.4) | 50 | [11] | [35] | [9] | 89 | 99 | UT | 0.4 | HoldLong | | (11) | 23 | 15 | 4 | 20 | 1.6,99 | 60 | | 44 | Mar/31 | 12 | 135.24 | 136.75 | 138.43(0.2) | 138.97(0.42) | 140.08(0.43) | 141.09 | 2.2 | | 8 | 66(0.4) | 50 | [10] | [35] | [6] | 87 | 97 | UT | 0.6 | HoldLong | | (10) | 21 | 7 | 14 | 18 | 1.5,99 | 60 | | 45 | Mar/31 | 11 | 135.24 | 136.75 | 138.15(0.2) | 138.39(0.14) | 139.49(0.42) | 140.88 | 2.1 | | 8 | 65(-0.2) | 50 | [10] | [28] | [10] | 85 | 105 | UT | 0.8 | HoldLong | | (10) | 20 | -4 | 20 | 20 | 1.6,95 | 60 | | | | |
| 46 | Mar/31 | 10 | 135.24 | 136.75 | 137.87(0.22) | 138.2(0.15) | 138.9(0.45) | 141 | 2.2 | | 8 | 65(4.2) | 50 | [11] | [30] | [32] | 78 | 120 | UT | 1.2 | OpenLong | | (10) | 21 | 60 | 19 | 20 | 1.8,83 | 60 | | 47 | Mar/31 | 9 | 135.24 | 136.75 | 137.56(0.13) | 137.99(-0.04) | 138.28(0.16) | 139.25 | 1.5 | | 8 | 61(-2) | 50 | [6] | [11] | [19] | 46 | 29 | UT | 0.6 | OpenLong? | | (8) | 8 | 37 | 7 | 20 | 1,71 | 60 | | 48 | Mar/30 | 15 | 134.78 | 135.98 | 137.38(0.13) | 138.05(-0.11) | 138.05(0.13) | 138.17 | 1.4 | | 4 | 63(-9.8) | 50 | [6] | [6] | [4] | 24 | -39 | UT | 0.1 | OpenLong? | | (4) | 6 | 1 | 8 | 20 | 0.5,61 | 63 | | 49 | Mar/30 | 14 | 134.78 | 135.98 | 137.21(0.11) | 138.2(-0.1) | 137.87(0.42) | 138.13 | 1.4 | | 4 | 73(-1.9) | 50 | [5] | [20] | [4] | 22 | 64 | UT | 0.2 | OpenLong | | (6) | 20 | 6 | 7 | 14 | 0.5,59 | 63 | | 50 | Mar/30 | 13 | 134.78 | 135.98 | 137.06(0.11) | 138.2(0) | 137.3(-0.14) | 137.96 | 1.3 | | 4 | 75(-0.8) | 35 | [5] | [-5] | [1] | 24 | -78 | RG | 0.4 | Wait | | (5) | -7 | 3 | 8 | -15 | 0.5,61 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|