|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $74.5200 One month high (close): $80.4900
CTSH Daily Change: 0.52% Daily StdDev 1.67% CTSH EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $80.49(0.52%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.7
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 13 | 78.35 | 79.27 | 79.96(0.06) | 80.26(0.03) | 80.25(0.15) | 80.43 | 1.7 | | 8 | 32(0.4) | 50 | [4] | [13] | [3] | 63 | 36 | UT | 0.5 | OpenLong | | (3) | 9 | -1 | 14 | 10 | 1.2,83 | 70 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.26(hourly_sma_10 -0.21%) 79.96(hourly_sma_20 -0.58%) 79.27(daily_ema_10 -1.44%) 78.35(daily_ema_20 -2.59%)
Resistance Levels:
|
| | | 2 | Apr/9 | 12 | 78.35 | 79.27 | 79.91(0.06) | 80.24(0.1) | 80.13(0.1) | 80.45 | 1.7 | | 8 | 31(1.6) | 50 | [4] | [12] | [6] | 60 | 34 | UT | 0.8 | OpenLong | | (4) | 6 | 9 | 17 | -4 | 1.4,75 | 70 | | 3 | Apr/9 | 11 | 78.35 | 79.27 | 79.86(0.03) | 80.16(0.13) | 80.05(-0.01) | 80.32 | 1.6 | | 8 | 30(1.1) | 50 | [2] | [6] | [6] | 46 | 26 | UT | 0.7 | OpenLong | | (3) | -1 | 16 | 11 | -14 | 1.3,63 | 70 | | 4 | Apr/9 | 10 | 78.35 | 79.27 | 79.83(0.02) | 80.05(0.08) | 80.06(-0.13) | 80.1 | 1.4 | | 8 | 28(-0.1) | 35 | [1] | [-3] | [1] | 21 | -25 | RG | 0.1 | Wait | | (2) | -8 | 11 | -9 | -12 | 0.8,51 | 70 | | 5 | Apr/9 | 9 | 78.35 | 79.27 | 79.81(0.02) | 79.99(0.06) | 80.17(-0.12) | 79.96 | 1.3 | | 8 | 29(-0.4) | 40 | [1] | [-3] | [-2] | 10 | -31 | DR | -0.6 | OpenShort? | | (1) | -7 | 9 | -24 | -9 | 0.4,50 | 70 | | | | |
| 6 | Apr/8 | 15 | 78.19 | 78.96 | 79.79(0.02) | 79.94(0.03) | 80.27(-0.09) | 79.83 | 1.4 | | 8 | 29(-3.1) | 25 | [1] | [-2] | [-12] | 13 | -35 | DR | -1.2 | OpenShort? | | (2) | -5 | -15 | -31 | -17 | 0.1,60 | 71 | | 7 | Apr/8 | 14 | 78.19 | 78.96 | 79.77(-0.01) | 79.92(0.06) | 80.34(0.09) | 80.04 | 1.6 | | 8 | 32(-1.5) | 15 | [-1] | [9] | [-10] | 47 | 64 | RG | -0.8 | SmallLong | | (2) | 5 | -24 | -14 | -1 | 0.7,79 | 71 | | 8 | Apr/8 | 13 | 78.19 | 78.96 | 79.77(0) | 79.87(0.07) | 80.26(0.27) | 80.37 | 1.9 | | 8 | 34(0.3) | 40 | [0] | [20] | [-2] | 82 | 138 | CR | 0.3 | OpenShort | | (1) | 16 | -19 | 14 | 20 | 1.5,94 | 71 | | 9 | Apr/8 | 12 | 78.19 | 78.96 | 79.78(0.02) | 79.82(0.11) | 80.04(0.29) | 80.63 | 2.1 | | 8 | 33(2.5) | 50 | [1] | [23] | [15] | 105 | 163 | UT | 1.5 | HoldLong | | (2) | 17 | 11 | 47 | 20 | 2.2,100 | 71 | | 10 | Apr/8 | 11 | 78.19 | 78.96 | 79.76(0.01) | 79.74(0.11) | 79.81(0.24) | 80.48 | 2 | | 8 | 31(2) | 50 | [1] | [20] | [20] | 88 | 141 | UT | 1.9 | OpenLong | | (0) | 14 | 20 | 58 | 20 | 2,88 | 71 | | | | |
| 11 | Apr/8 | 10 | 78.19 | 78.96 | 79.76(-0) | 79.65(0.08) | 79.62(0.16) | 80.2 | 1.7 | | 8 | 29(0.9) | 50 | [0] | [14] | [22] | 40 | 101 | UR | 1.8 | SmallShort | | (0) | 10 | 41 | 35 | 20 | 1.4,55 | 71 | | 12 | Apr/8 | 9 | 78.19 | 78.96 | 79.75(-0.03) | 79.59(0.02) | 79.49(0.02) | 79.64 | 1.3 | | 8 | 28(0.1) | 50 | [-2] | [3] | [10] | -36 | 26 | UR | 0.5 | SmallShort? | | (-2) | 1 | 27 | 5 | 1 | -0.3,22 | 71 | | 13 | Apr/7 | 15 | 77.99 | 78.66 | 79.77(-0.03) | 79.57(-0.06) | 79.48(-0.13) | 79.27 | 1.1 | | 7 | 28(-5.8) | 20 | [-2] | [-8] | [-9] | -87 | -62 | RG | -0.7 | Wait? | | (-3) | -8 | -12 | -17 | -19 | -1.6,3 | 57 | | 14 | Apr/7 | 14 | 77.99 | 78.66 | 79.79(0.05) | 79.62(-0.03) | 79.59(-0.09) | 79.44 | 1.3 | | 7 | 34(-6.4) | 50 | [3] | [-4] | [-5] | -66 | -115 | DR | -0.4 | OpenShort | | (-1) | -5 | -8 | -14 | -4 | -0.9,7 | 57 | | 15 | Apr/7 | 13 | 77.99 | 78.66 | 79.75(0.06) | 79.62(0) | 79.66(-0.03) | 79.54 | 1.3 | | 7 | 40(-2.5) | 50 | [4] | [1] | [-5] | -52 | -100 | CR | -0.3 | HoldShort | | (4) | -2 | -2 | -19 | -13 | -0.5,11 | 57 | | | | |
| 16 | Apr/7 | 12 | 77.99 | 78.66 | 79.7(0.04) | 79.64(0.02) | 79.66(-0) | 79.56 | 1.4 | | 7 | 42(-1.5) | 50 | [2] | [3] | [-3] | -37 | -61 | CR | -0.2 | HoldShort | | (4) | 0 | -1 | -16 | -6 | -0.3,21 | 57 | | 17 | Apr/7 | 11 | 77.99 | 78.66 | 79.67(0.03) | 79.63(-0.07) | 79.68(0.02) | 79.57 | 1.4 | | 7 | 44(-1.3) | 35 | [2] | [2] | [-7] | -23 | -36 | CR | -0.2 | HoldShort | | (2) | 1 | -18 | -6 | 6 | -0.2,32 | 57 | | 18 | Apr/7 | 10 | 77.99 | 78.66 | 79.64(0.04) | 79.69(-0.07) | 79.67(0.03) | 79.82 | 1.6 | | 7 | 45(-1.7) | 50 | [2] | [2] | [1] | 4 | -14 | UT | 0.3 | OpenLong | | (3) | 2 | -2 | -2 | 20 | 0.3,46 | 57 | | 19 | Apr/7 | 9 | 77.99 | 78.66 | 79.61(0.06) | 79.74(-0.06) | 79.65(0.04) | 79.84 | 1.6 | | 7 | 47(-1.6) | 50 | [4] | [4] | [7] | 11 | -21 | UT | 0.4 | OpenLong? | | (4) | 2 | 16 | 1 | 20 | 0.4,51 | 57 | | 20 | Apr/6 | 15 | 77.77 | 78.39 | 79.56(0.05) | 79.79(-0.08) | 79.62(0.03) | 79.62 | 1.4 | | 9 | 49(4.8) | 50 | [3] | [3] | [-0] | -6 | -35 | UT | 0 | OpenLong? | | (2) | 2 | 4 | -9 | -1 | 0.1,42 | 57 | | | | |
| 21 | Apr/6 | 14 | 77.77 | 78.39 | 79.52(0.06) | 79.86(-0.07) | 79.6(0.03) | 79.57 | 1.3 | | 9 | 44(-1.3) | 50 | [4] | [3] | [1] | 9 | -45 | UT | -0.1 | OpenLong | | (3) | 2 | 6 | -3 | -8 | 0.1,56 | 57 | | 22 | Apr/6 | 13 | 77.77 | 78.39 | 79.48(0.05) | 79.92(-0.06) | 79.57(-0.17) | 79.49 | 1.3 | | 9 | 45(-0.8) | 40 | [3] | [-9] | [-8] | 9 | -94 | DR | -0.1 | OpenShort | | (4) | -10 | -16 | -4 | -20 | 0,59 | 57 | | 23 | Apr/6 | 12 | 77.77 | 78.39 | 79.44(0.05) | 79.92(0) | 79.71(-0.17) | 79.71 | 1.4 | | 9 | 46(-0.9) | 35 | [3] | [-7] | [-2] | 20 | -64 | DR | 0 | OpenShort | | (3) | -10 | 2 | -5 | -20 | 0.4,60 | 57 | | 24 | Apr/6 | 11 | 77.77 | 78.39 | 79.4(0.06) | 79.97(0.13) | 79.84(-0.16) | 79.69 | 1.4 | | 9 | 47(-1) | 45 | [4] | [-2] | [-4] | 18 | -63 | DR | -0.2 | OpenShort | | (3) | -10 | 12 | -21 | -20 | 0.5,55 | 57 | | 25 | Apr/6 | 10 | 77.77 | 78.39 | 79.35(0.05) | 79.87(0.13) | 79.97(-0.19) | 79.52 | 1.3 | | 9 | 48(-0.9) | 45 | [3] | [-4] | [-7] | 21 | -79 | DR | -0.7 | OpenShort | | (3) | -11 | 5 | -25 | -20 | 0.3,63 | 57 | | | | |
| 26 | Apr/6 | 9 | 77.77 | 78.39 | 79.31(0.05) | 79.77(0.07) | 80.12(-0.18) | 79.45 | 1.3 | | 9 | 49(-0.4) | 15 | [3] | [-5] | [-24] | 34 | -77 | DR | -1 | OpenShort? | | (4) | -11 | -52 | -22 | -20 | 0.2,79 | 57 | | 27 | Apr/5 | 15 | 77.44 | 78.11 | 79.27(0.08) | 79.71(0.14) | 80.27(0.05) | 80.16 | 1.6 | | 10 | 49(10.2) | 50 | [5] | [11] | [-5] | 81 | 42 | CR | -0.2 | OpenShort? | | (5) | 3 | -16 | -8 | 14 | 1.4,96 | 52 | | 28 | Apr/5 | 14 | 77.44 | 78.11 | 79.21(0.13) | 79.6(0.16) | 80.23(0.17) | 80.38 | 1.8 | | 10 | 39(1.9) | 50 | [8] | [20] | [3] | 95 | 61 | UT | 0.2 | OpenLong | | (6) | 10 | 5 | -5 | 20 | 1.8,100 | 52 | | 29 | Apr/5 | 13 | 77.44 | 78.11 | 79.11(0.13) | 79.47(0.18) | 80.1(0.42) | 80.31 | 1.7 | | 10 | 37(1.5) | 50 | [8] | [35] | [4] | 100 | 124 | TP | 0.3 | OpenShort | | (8) | 25 | 1 | 4 | 20 | 2,100 | 52 | | 30 | Apr/5 | 12 | 77.44 | 78.11 | 79.01(0.15) | 79.33(0.19) | 79.77(0.45) | 80.29 | 1.7 | | 10 | 35(2.5) | 50 | [9] | [37] | [9] | 105 | 122 | UT | 0.9 | HoldLong | | (8) | 27 | 8 | 14 | 20 | 2.2,100 | 52 | | | | |
| 31 | Apr/5 | 11 | 77.44 | 78.11 | 78.89(0.14) | 79.18(0.19) | 79.41(0.32) | 80.18 | 1.7 | | 10 | 33(2.3) | 50 | [8] | [30] | [15] | 110 | 98 | UT | 1.4 | HoldLong | | (9) | 19 | 15 | 36 | 20 | 2.4,100 | 52 | | 32 | Apr/5 | 10 | 77.44 | 78.11 | 78.78(0.14) | 79.03(0.15) | 79.16(0.23) | 79.98 | 1.5 | | 10 | 31(2.6) | 50 | [8] | [23] | [15] | 87 | 66 | UT | 1.6 | OpenLong | | (8) | 14 | 19 | 24 | 20 | 2.4,77 | 52 | | 33 | Apr/5 | 9 | 77.44 | 78.11 | 78.67(0.13) | 78.91(0.1) | 78.97(0.16) | 79.72 | 1.4 | | 10 | 28(3.5) | 50 | [8] | [17] | [30] | 64 | 39 | UT | 1.6 | OpenLong? | | (8) | 10 | 80 | -1 | 20 | 2.3,56 | 52 | | 34 | Apr/1 | 15 | 77.11 | 77.75 | 78.57(0.03) | 78.83(-0.02) | 78.84(-0.07) | 78.65 | 0.8 | | 8 | 25(3.3) | 45 | [2] | [-2] | [-2] | 3 | -40 | DR | -0.5 | OpenShort? | | (3) | -4 | 8 | -27 | -8 | 0.2,48 | 56 | | 35 | Apr/1 | 14 | 77.11 | 77.75 | 78.54(0.02) | 78.84(-0.02) | 78.89(-0.08) | 78.54 | 0.7 | | 8 | 21(-0.5) | 20 | [1] | [-3] | [-15] | 15 | -41 | DR | -0.9 | OpenShort | | (2) | -5 | -27 | -24 | -20 | 0,65 | 56 | | | | |
| 36 | Apr/1 | 13 | 77.11 | 77.75 | 78.53(0.06) | 78.85(0.02) | 78.95(0.06) | 78.91 | 0.9 | | 8 | 22(0.5) | 45 | [4] | [7] | [-4] | 67 | 5 | CR | -0.1 | HoldShort | | (2) | 4 | -11 | -2 | -4 | 0.9,94 | 56 | | 37 | Apr/1 | 12 | 77.11 | 77.75 | 78.49(0.05) | 78.83(0.03) | 78.9(0.06) | 79.06 | 1 | | 8 | 21(0.5) | 50 | [3] | [7] | [2] | 85 | 36 | UT | 0.4 | HoldLong | | (4) | 4 | -1 | 5 | 16 | 1.4,100 | 56 | | 38 | Apr/1 | 11 | 77.11 | 77.75 | 78.45(0.06) | 78.81(0.08) | 78.85(0.04) | 79.07 | 1 | | 8 | 21(1) | 50 | [4] | [8] | [5] | 86 | 30 | UT | 0.5 | HoldLong | | (3) | 2 | 13 | 7 | 0 | 1.5,98 | 56 | | 39 | Apr/1 | 10 | 77.11 | 77.75 | 78.4(0.05) | 78.75(0.08) | 78.82(0.04) | 78.9 | 0.9 | | 8 | 20(0.6) | 50 | [3] | [8] | [2] | 74 | 21 | UT | 0.2 | OpenLong | | (3) | 2 | 6 | -1 | 1 | 1.3,91 | 56 | | 40 | Apr/1 | 9 | 77.11 | 77.75 | 78.36(0.05) | 78.68(0.1) | 78.79(0.04) | 78.82 | 0.9 | | 8 | 19(-0.1) | 50 | [3] | [8] | [2] | 69 | 21 | UT | 0.1 | OpenLong? | | (3) | 2 | 11 | -4 | -10 | 1.2,89 | 56 | | | | |
| 41 | Mar/31 | 15 | 76.8 | 77.52 | 78.32(-0.02) | 78.6(0.09) | 78.79(0) | 78.68 | 0.9 | | 8 | 19(0.9) | 15 | [-1] | [4] | [-4] | 66 | 70 | RG | -0.2 | Wait? | | (2) | 0 | -9 | -2 | -11 | 1,91 | 55 | | 42 | Mar/31 | 14 | 76.8 | 77.52 | 78.33(0.01) | 78.53(0.14) | 78.76(-0.01) | 78.81 | 1 | | 8 | 18(0.7) | 30 | [1] | [5] | [-2] | 77 | 46 | CR | 0.1 | OpenShort | | (0) | -1 | -6 | 2 | -8 | 1.3,94 | 55 | | 43 | Mar/31 | 13 | 76.8 | 77.52 | 78.32(0.04) | 78.42(0.15) | 78.77(0.11) | 78.9 | 1 | | 8 | 18(1.2) | 50 | [2] | [13] | [6] | 81 | 58 | UT | 0.4 | OpenLong | | (2) | 6 | 11 | 5 | 15 | 1.6,91 | 55 | | 44 | Mar/31 | 12 | 76.8 | 77.52 | 78.29(0.03) | 78.31(0.08) | 78.68(0.13) | 78.75 | 1 | | 8 | 16(0.7) | 50 | [2] | [12] | [4] | 71 | 63 | UT | 0.2 | OpenLong | | (2) | 8 | 6 | 0 | 20 | 1.4,86 | 55 | | 45 | Mar/31 | 11 | 76.8 | 77.52 | 78.27(0.04) | 78.24(0.05) | 78.58(0.18) | 78.67 | 0.9 | | 8 | 16(-0.5) | 50 | [2] | [14] | [5] | 72 | 55 | UT | 0.3 | OpenLong | | (2) | 11 | 0 | 18 | 19 | 1.3,89 | 55 | | | | |
| 46 | Mar/31 | 10 | 76.8 | 77.52 | 78.24(0.07) | 78.2(0.07) | 78.44(0.19) | 78.67 | 0.9 | | 8 | 16(0.2) | 50 | [4] | [15] | [2] | 66 | 26 | UT | 0.7 | OpenLong | | (3) | 11 | -13 | 26 | 20 | 1.3,83 | 55 | | 47 | Mar/31 | 9 | 76.8 | 77.52 | 78.19(0.07) | 78.14(0.05) | 78.29(0.28) | 78.85 | 1 | | 8 | 16(-0.5) | 50 | [4] | [20] | [19] | 70 | 80 | UT | 1.7 | OpenLong? | | (5) | 16 | 28 | 36 | 20 | 2,70 | 55 | | 48 | Mar/30 | 15 | 76.54 | 77.42 | 78.13(0.07) | 78.1(0.05) | 78.07(0.18) | 78.47 | 1 | | 7 | 17(-1.9) | 50 | [4] | [14] | [9] | 19 | 14 | UT | 1.2 | OpenLong? | | (2) | 11 | 18 | 6 | 19 | 1,44 | 63 | | 49 | Mar/30 | 14 | 76.54 | 77.42 | 78.08(0.07) | 78.06(0.03) | 77.93(0.02) | 78.23 | 0.8 | | 7 | 18(-4) | 50 | [4] | [4] | [6] | -12 | -45 | UT | 0.8 | OpenLong | | (4) | 1 | 18 | -4 | 10 | 0.4,28 | 63 | | 50 | Mar/30 | 13 | 76.54 | 77.42 | 78.03(0.08) | 78.04(-0.01) | 77.91(-0.06) | 77.99 | 0.7 | | 7 | 22(-2.4) | 50 | [5] | [-2] | [-1] | -38 | -106 | DR | 0.2 | OpenShort | | (3) | -4 | 5 | -13 | -1 | -0.1,15 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|