CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 9, 2021

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $74.5200 One month high (close): $80.4900

CTSH Daily Change: 0.52% Daily StdDev 1.67% CTSH EMA_5_Trend: 0.41% 10Minute StdDev: $0

Latest Price : $80.49(0.52%)

Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -4.73%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 9, 2021
1	Apr/9	12	78.35	79.27	79.91(0.06)	80.24(0.1)	80.13(0.1)	80.45	1.7	8	31(1.6)	50	[4]	[12]	[6]	60	34	UT	0.8	OpenLong	(4)	6	9	17	-4	1.4,75	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.24(hourly_sma_10 -0.26%) 79.91(hourly_sma_20 -0.67%) 79.27(daily_ema_10 -1.47%) 78.35(daily_ema_20 -2.61%) Resistance Levels:

2	Apr/9	11	78.35	79.27	79.86(0.03)	80.16(0.13)	80.05(-0.01)	80.32	1.6	8	30(1.1)	50	[2]	[6]	[6]	46	26	UT	0.7	OpenLong	(3)	-1	16	11	-14	1.3,63	70
3	Apr/9	10	78.35	79.27	79.83(0.02)	80.05(0.08)	80.06(-0.13)	80.1	1.4	8	28(-0.1)	35	[1]	[-3]	[1]	21	-25	RG	0.1	Wait	(2)	-8	11	-9	-12	0.8,51	70
4	Apr/9	9	78.35	79.27	79.81(0.02)	79.99(0.06)	80.17(-0.12)	79.96	1.3	8	29(-0.4)	40	[1]	[-3]	[-2]	10	-31	DR	-0.6	OpenShort?	(1)	-7	9	-24	-9	0.4,50	70
5	Apr/8	15	78.19	78.96	79.79(0.02)	79.94(0.03)	80.27(-0.09)	79.83	1.4	8	29(-3.1)	25	[1]	[-2]	[-12]	13	-35	DR	-1.2	OpenShort?	(2)	-5	-15	-31	-17	0.1,60	71

6	Apr/8	14	78.19	78.96	79.77(-0.01)	79.92(0.06)	80.34(0.09)	80.04	1.6	8	32(-1.5)	15	[-1]	[9]	[-10]	47	64	RG	-0.8	SmallLong	(2)	5	-24	-14	-1	0.7,79	71
7	Apr/8	13	78.19	78.96	79.77(0)	79.87(0.07)	80.26(0.27)	80.37	1.9	8	34(0.3)	40	[0]	[20]	[-2]	82	138	CR	0.3	OpenShort	(1)	16	-19	14	20	1.5,94	71
8	Apr/8	12	78.19	78.96	79.78(0.02)	79.82(0.11)	80.04(0.29)	80.63	2.1	8	33(2.5)	50	[1]	[23]	[15]	105	163	UT	1.5	HoldLong	(2)	17	11	47	20	2.2,100	71
9	Apr/8	11	78.19	78.96	79.76(0.01)	79.74(0.11)	79.81(0.24)	80.48	2	8	31(2)	50	[1]	[20]	[20]	88	141	UT	1.9	OpenLong	(0)	14	20	58	20	2,88	71
10	Apr/8	10	78.19	78.96	79.76(-0)	79.65(0.08)	79.62(0.16)	80.2	1.7	8	29(0.9)	50	[-0]	[14]	[22]	40	101	UR	1.8	SmallShort	(0)	10	41	35	20	1.4,55	71

11	Apr/8	9	78.19	78.96	79.75(-0.03)	79.59(0.02)	79.49(0.02)	79.64	1.3	8	28(0.1)	50	[-2]	[3]	[10]	-36	26	UR	0.5	SmallShort?	(-2)	1	27	5	1	-0.3,22	71
12	Apr/7	15	77.99	78.66	79.77(-0.03)	79.57(-0.06)	79.48(-0.13)	79.27	1.1	7	28(-5.8)	20	[-2]	[-8]	[-9]	-87	-62	RG	-0.7	Wait?	(-3)	-8	-12	-17	-19	-1.6,3	57
13	Apr/7	14	77.99	78.66	79.79(0.05)	79.62(-0.03)	79.59(-0.09)	79.44	1.3	7	34(-6.4)	50	[3]	[-4]	[-5]	-66	-115	DR	-0.4	OpenShort	(-1)	-5	-8	-14	-4	-0.9,7	57
14	Apr/7	13	77.99	78.66	79.75(0.06)	79.62(0)	79.66(-0.03)	79.54	1.3	7	40(-2.5)	50	[4]	[1]	[-5]	-52	-100	CR	-0.3	HoldShort	(4)	-2	-2	-19	-13	-0.5,11	57
15	Apr/7	12	77.99	78.66	79.7(0.04)	79.64(0.02)	79.66(-0)	79.56	1.4	7	42(-1.5)	50	[2]	[3]	[-3]	-37	-61	CR	-0.2	HoldShort	(4)	-0	-1	-16	-6	-0.3,21	57

16	Apr/7	11	77.99	78.66	79.67(0.03)	79.63(-0.07)	79.68(0.02)	79.57	1.4	7	44(-1.3)	35	[2]	[2]	[-7]	-23	-36	CR	-0.2	HoldShort	(2)	1	-18	-6	6	-0.2,32	57
17	Apr/7	10	77.99	78.66	79.64(0.04)	79.69(-0.07)	79.67(0.03)	79.82	1.6	7	45(-1.7)	50	[2]	[2]	[1]	4	-14	UT	0.3	OpenLong	(3)	2	-2	-2	20	0.3,46	57
18	Apr/7	9	77.99	78.66	79.61(0.06)	79.74(-0.06)	79.65(0.04)	79.84	1.6	7	47(-1.6)	50	[4]	[4]	[7]	11	-21	UT	0.4	OpenLong?	(4)	2	16	1	20	0.4,51	57
19	Apr/6	15	77.77	78.39	79.56(0.05)	79.79(-0.08)	79.62(0.03)	79.62	1.4	9	49(4.8)	50	[3]	[3]	[-0]	-6	-35	UT	0	OpenLong?	(2)	2	4	-9	-1	0.1,42	57
20	Apr/6	14	77.77	78.39	79.52(0.06)	79.86(-0.07)	79.6(0.03)	79.57	1.3	9	44(-1.3)	50	[4]	[3]	[1]	9	-45	UT	-0.1	OpenLong	(3)	2	6	-3	-8	0.1,56	57

21	Apr/6	13	77.77	78.39	79.48(0.05)	79.92(-0.06)	79.57(-0.17)	79.49	1.3	9	45(-0.8)	40	[3]	[-9]	[-8]	9	-94	DR	-0.1	OpenShort	(4)	-10	-16	-4	-20	0,59	57
22	Apr/6	12	77.77	78.39	79.44(0.05)	79.92(0)	79.71(-0.17)	79.71	1.4	9	46(-0.9)	35	[3]	[-7]	[-2]	20	-64	DR	0	OpenShort	(3)	-10	2	-5	-20	0.4,60	57
23	Apr/6	11	77.77	78.39	79.4(0.06)	79.97(0.13)	79.84(-0.16)	79.69	1.4	9	47(-1)	45	[4]	[-2]	[-4]	18	-63	DR	-0.2	OpenShort	(3)	-10	12	-21	-20	0.5,55	57
24	Apr/6	10	77.77	78.39	79.35(0.05)	79.87(0.13)	79.97(-0.19)	79.52	1.3	9	48(-0.9)	45	[3]	[-4]	[-7]	21	-79	DR	-0.7	OpenShort	(3)	-11	5	-25	-20	0.3,63	57
25	Apr/6	9	77.77	78.39	79.31(0.05)	79.77(0.07)	80.12(-0.18)	79.45	1.3	9	49(-0.4)	15	[3]	[-5]	[-24]	34	-77	DR	-1	OpenShort?	(4)	-11	-52	-22	-20	0.2,79	57

26	Apr/5	15	77.44	78.11	79.27(0.08)	79.71(0.14)	80.27(0.05)	80.16	1.6	10	49(10.2)	50	[5]	[11]	[-5]	81	42	CR	-0.2	OpenShort?	(5)	3	-16	-8	14	1.4,96	52
27	Apr/5	14	77.44	78.11	79.21(0.13)	79.6(0.16)	80.23(0.17)	80.38	1.8	10	39(1.9)	50	[8]	[20]	[3]	95	61	UT	0.2	OpenLong	(6)	10	5	-5	20	1.8,100	52
28	Apr/5	13	77.44	78.11	79.11(0.13)	79.47(0.18)	80.1(0.42)	80.31	1.7	10	37(1.5)	50	[8]	[35]	[4]	100	124	TP	0.3	OpenShort	(8)	25	1	4	20	2,100	52
29	Apr/5	12	77.44	78.11	79.01(0.15)	79.33(0.19)	79.77(0.45)	80.29	1.7	10	35(2.5)	50	[9]	[37]	[9]	105	122	UT	0.9	HoldLong	(8)	27	8	14	20	2.2,100	52
30	Apr/5	11	77.44	78.11	78.89(0.14)	79.18(0.19)	79.41(0.32)	80.18	1.7	10	33(2.3)	50	[8]	[30]	[15]	110	98	UT	1.4	HoldLong	(9)	19	15	36	20	2.4,100	52

31	Apr/5	10	77.44	78.11	78.78(0.14)	79.03(0.15)	79.16(0.23)	79.98	1.5	10	31(2.6)	50	[8]	[23]	[15]	87	66	UT	1.6	OpenLong	(8)	14	19	24	20	2.4,77	52
32	Apr/5	9	77.44	78.11	78.67(0.13)	78.91(0.1)	78.97(0.16)	79.72	1.4	10	28(3.5)	50	[8]	[17]	[30]	64	39	UT	1.6	OpenLong?	(8)	10	80	-1	20	2.3,56	52
33	Apr/1	15	77.11	77.75	78.57(0.03)	78.83(-0.02)	78.84(-0.07)	78.65	0.8	8	25(3.3)	45	[2]	[-2]	[-2]	3	-40	DR	-0.5	OpenShort?	(3)	-4	8	-27	-8	0.2,48	56
34	Apr/1	14	77.11	77.75	78.54(0.02)	78.84(-0.02)	78.89(-0.08)	78.54	0.7	8	21(-0.5)	20	[1]	[-3]	[-15]	15	-41	DR	-0.9	OpenShort	(2)	-5	-27	-24	-20	0,65	56
35	Apr/1	13	77.11	77.75	78.53(0.06)	78.85(0.02)	78.95(0.06)	78.91	0.9	8	22(0.5)	45	[4]	[7]	[-4]	67	5	CR	-0.1	HoldShort	(2)	4	-11	-2	-4	0.9,94	56

36	Apr/1	12	77.11	77.75	78.49(0.05)	78.83(0.03)	78.9(0.06)	79.06	1	8	21(0.5)	50	[3]	[7]	[2]	85	36	UT	0.4	HoldLong	(4)	4	-1	5	16	1.4,100	56
37	Apr/1	11	77.11	77.75	78.45(0.06)	78.81(0.08)	78.85(0.04)	79.07	1	8	21(1)	50	[4]	[8]	[5]	86	30	UT	0.5	HoldLong	(3)	2	13	7	0	1.5,98	56
38	Apr/1	10	77.11	77.75	78.4(0.05)	78.75(0.08)	78.82(0.04)	78.9	0.9	8	20(0.6)	50	[3]	[8]	[2]	74	21	UT	0.2	OpenLong	(3)	2	6	-1	1	1.3,91	56
39	Apr/1	9	77.11	77.75	78.36(0.05)	78.68(0.1)	78.79(0.04)	78.82	0.9	8	19(-0.1)	50	[3]	[8]	[2]	69	21	UT	0.1	OpenLong?	(3)	2	11	-4	-10	1.2,89	56
40	Mar/31	15	76.8	77.52	78.32(-0.02)	78.6(0.09)	78.79(0)	78.68	0.9	8	19(0.9)	15	[-1]	[4]	[-4]	66	70	RG	-0.2	Wait?	(2)	0	-9	-2	-11	1,91	55

41	Mar/31	14	76.8	77.52	78.33(0.01)	78.53(0.14)	78.76(-0.01)	78.81	1	8	18(0.7)	30	[1]	[5]	[-2]	77	46	CR	0.1	OpenShort	(0)	-1	-6	2	-8	1.3,94	55
42	Mar/31	13	76.8	77.52	78.32(0.04)	78.42(0.15)	78.77(0.11)	78.9	1	8	18(1.2)	50	[2]	[13]	[6]	81	58	UT	0.4	OpenLong	(2)	6	11	5	15	1.6,91	55
43	Mar/31	12	76.8	77.52	78.29(0.03)	78.31(0.08)	78.68(0.13)	78.75	1	8	16(0.7)	50	[2]	[12]	[4]	71	63	UT	0.2	OpenLong	(2)	8	6	0	20	1.4,86	55
44	Mar/31	11	76.8	77.52	78.27(0.04)	78.24(0.05)	78.58(0.18)	78.67	0.9	8	16(-0.5)	50	[2]	[14]	[5]	72	55	UT	0.3	OpenLong	(2)	11	0	18	19	1.3,89	55
45	Mar/31	10	76.8	77.52	78.24(0.07)	78.2(0.07)	78.44(0.19)	78.67	0.9	8	16(0.2)	50	[4]	[15]	[2]	66	26	UT	0.7	OpenLong	(3)	11	-13	26	20	1.3,83	55

46	Mar/31	9	76.8	77.52	78.19(0.07)	78.14(0.05)	78.29(0.28)	78.85	1	8	16(-0.5)	50	[4]	[20]	[19]	70	80	UT	1.7	OpenLong?	(5)	16	28	36	20	2,70	55
47	Mar/30	15	76.54	77.42	78.13(0.07)	78.1(0.05)	78.07(0.18)	78.47	1	7	17(-1.9)	50	[4]	[14]	[11]	19	14	UT	1.2	OpenLong?	(2)	11	18	21	19	1,44	63
48	Mar/30	14	76.54	77.42	78.08(0.07)	78.06(0.03)	77.93(0.02)	78.23	0.8	7	18(-4)	50	[4]	[4]	[6]	-12	-45	UT	0.8	OpenLong	(4)	1	18	-4	10	0.4,28	63
49	Mar/30	13	76.54	77.42	78.03(0.08)	78.04(-0.01)	77.91(-0.06)	77.99	0.7	7	22(-2.4)	50	[5]	[-2]	[-1]	-38	-106	DR	0.2	OpenShort	(3)	-4	5	-13	-1	-0.1,15	63
50	Mar/30	12	76.54	77.42	77.97(0.06)	78.05(-0.12)	77.96(-0.04)	77.93	0.7	7	25(-1.9)	50	[4]	[-4]	[4]	-43	-80	RG	-0.1	Wait	(5)	-2	14	-14	15	-0.1,10	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI