|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $122.4100 One month high (close): $134.1700
COF Daily Change: 1.08% Daily StdDev 1.97% COF EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $134.17(1.08%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.5
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 11 | 129.34 | 130.75 | 132.67(0.07) | 132.52(0.01) | 133.11(0.1) | 133.32 | 1.2 | | 6 | 27(-0.6) | 50 | [4] | [8] | [9] | 53 | 1 | UT | 0.2 | OpenLong | | (3) | 5 | 13 | 8 | 20 | 0.7,85 | 64 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.67(hourly_sma_20 -0.49%) 132.52(hourly_sma_10 -0.6%) 130.75(daily_ema_10 -1.93%) 129.34(daily_ema_20 -2.99%)
Resistance Levels:
|
| | | 2 | Apr/9 | 10 | 129.34 | 130.75 | 132.58(0.06) | 132.5(-0.03) | 133.11(0) | 132.96 | 1.1 | | 6 | 28(0.2) | 40 | [3] | [2] | [-6] | 40 | -34 | CR | -0 | HoldShort | | (3) | 0 | -27 | 7 | 20 | 0.4,80 | 64 | | 3 | Apr/9 | 9 | 129.34 | 130.75 | 132.5(0.05) | 132.54(0.03) | 132.98(0.2) | 133.73 | 1.3 | | 6 | 28(1.3) | 50 | [3] | [13] | [16] | 62 | 92 | UT | 0.8 | OpenLong? | | (4) | 10 | 28 | 13 | 20 | 1.4,77 | 64 | | 4 | Apr/8 | 15 | 129.2 | 130.11 | 132.44(0.02) | 132.5(-0.01) | 132.72(0.27) | 132.93 | 1.2 | | 5 | 26(-0.9) | 50 | [1] | [16] | [7] | 30 | 91 | UT | 0.2 | OpenLong? | | (1) | 14 | 12 | 5 | 20 | 0.6,65 | 57 | | 5 | Apr/8 | 14 | 129.2 | 130.11 | 132.44(-0) | 132.51(-0.02) | 132.36(0.32) | 132.59 | 1.1 | | 5 | 27(-0.1) | 45 | [-0] | [18] | [2] | 20 | 96 | UR | 0.3 | SmallShort | | (1) | 16 | -3 | 15 | 7 | 0.2,65 | 57 | | | | |
| 6 | Apr/8 | 13 | 129.2 | 130.11 | 132.41(-0.01) | 132.53(-0.05) | 131.93(-0.08) | 132.67 | 1.1 | | 5 | 27(-0.3) | 25 | [-1] | [-3] | [3] | 22 | 9 | RG | 0.9 | SmallShort | | (0) | -4 | -11 | 27 | 20 | 0.3,64 | 57 | | 7 | Apr/8 | 12 | 129.2 | 130.11 | 132.41(-0) | 132.6(-0.08) | 132.03(-0.05) | 132.98 | 1.2 | | 5 | 28(-0.5) | 45 | [-0] | [-2] | [14] | 14 | 27 | RG | 1.1 | SmallShort | | (1) | -3 | 20 | 27 | 20 | 0.6,49 | 57 | | 8 | Apr/8 | 11 | 129.2 | 130.11 | 132.42(-0.04) | 132.7(0.05) | 132.1(-0.14) | 132.43 | 1 | | 5 | 28(-0.2) | 30 | [-2] | [-4] | [10] | -25 | 6 | RG | 0.4 | Wait | | (-1) | -7 | 46 | -22 | -20 | 0,25 | 57 | | 9 | Apr/8 | 10 | 129.2 | 130.11 | 132.47(-0.07) | 132.64(-0.06) | 132.28(-0.29) | 131.13 | 0.6 | | 5 | 28(1.6) | 0 | [-4] | [-15] | [-3] | -59 | -104 | RG | -1.3 | SmallLong | | (-4) | -15 | 24 | -33 | -20 | -1.5,29 | 57 | | 10 | Apr/8 | 9 | 129.2 | 130.11 | 132.56(-0.08) | 132.72(-0.08) | 132.66(-0.35) | 130.46 | 0.4 | | 5 | 27(4.6) | -20 | [-4] | [-18] | [-45] | -66 | -169 | DT | -2.6 | OpenShort? | | (-5) | -18 | -94 | -34 | -20 | -2.5,47 | 57 | | | | |
| 11 | Apr/7 | 15 | 129.02 | 129.25 | 132.66(0.02) | 132.82(0.13) | 133.13(-0.03) | 133.15 | 1.4 | | 5 | 22(-7.8) | 30 | [1] | [5] | [-2] | 40 | 10 | CR | 0 | HoldShort? | | (1) | -2 | -7 | 3 | -8 | 0.7,72 | 50 | | 12 | Apr/7 | 14 | 129.02 | 129.25 | 132.63(0.13) | 132.65(0.14) | 133.17(-0.1) | 133.33 | 1.4 | | 5 | 30(-3.3) | 50 | [7] | [3] | [0] | 41 | -117 | UT | 0.2 | OpenLong | | (2) | -5 | -0 | 0 | 6 | 0.8,71 | 50 | | 13 | Apr/7 | 13 | 129.02 | 129.25 | 132.45(0.12) | 132.46(0.07) | 133.3(0.23) | 133.35 | 1.4 | | 5 | 33(-2.7) | 50 | [6] | [18] | [5] | 37 | 4 | UT | 0 | OpenLong | | (7) | 12 | 11 | -6 | 20 | 0.9,64 | 50 | | 14 | Apr/7 | 12 | 129.02 | 129.25 | 132.3(0.11) | 132.37(0.04) | 132.99(0.17) | 133.04 | 1.3 | | 5 | 36(-1.2) | 50 | [6] | [14] | [3] | 32 | -13 | UT | 0 | OpenLong | | (5) | 9 | 9 | -11 | 20 | 0.7,64 | 50 | | 15 | Apr/7 | 11 | 129.02 | 129.25 | 132.15(0.09) | 132.31(0.01) | 132.77(0.19) | 132.79 | 1.2 | | 5 | 37(-3.2) | 45 | [5] | [14] | [-2] | 41 | 5 | CR | 0 | HoldShort | | (5) | 10 | -20 | 16 | 17 | 0.6,76 | 50 | | | | |
| 16 | Apr/7 | 10 | 129.02 | 129.25 | 132.04(0.14) | 132.29(0.04) | 132.51(0.28) | 133.35 | 1.4 | | 5 | 40(-0.7) | 50 | [7] | [20] | [-1] | 55 | 25 | CR | 0.7 | HoldShort | | (5) | 14 | -22 | 15 | 20 | 1.1,77 | 50 | | 17 | Apr/7 | 9 | 129.02 | 129.25 | 131.85(0.15) | 132.24(0.07) | 132.13(0.38) | 133.98 | 1.6 | | 5 | 41(0.4) | 50 | [8] | [26] | [36] | 64 | 102 | UT | 1.5 | OpenLong? | | (8) | 19 | 77 | 22 | 20 | 1.7,71 | 50 | | 18 | Apr/6 | 15 | 128.67 | 128.21 | 131.65(0.09) | 132.15(-0.12) | 131.62(-0.1) | 131.8 | 1.1 | | 2 | 41(-8.1) | 25 | [5] | [-5] | [-2] | -6 | -114 | DR | 0.1 | OpenShort? | | (4) | -5 | -4 | -6 | 9 | 0.1,42 | 55 | | 19 | Apr/6 | 14 | 128.67 | 128.21 | 131.54(0.15) | 132.3(-0.09) | 131.75(-0.08) | 131.92 | 1.1 | | 2 | 49(-5.3) | 50 | [7] | [-2] | [4] | 9 | -150 | RG | 0.1 | Wait | | (4) | -4 | 14 | -4 | -4 | 0.3,51 | 55 | | 20 | Apr/6 | 13 | 128.67 | 128.21 | 131.35(0.13) | 132.41(-0.07) | 131.86(-0.16) | 131.52 | 1 | | 2 | 54(-6.5) | 30 | [6] | [-6] | [-5] | -1 | -170 | DR | -0.2 | OpenShort | | (7) | -8 | 2 | -16 | -20 | 0.1,47 | 55 | | | | |
| 21 | Apr/6 | 12 | 128.67 | 128.21 | 131.17(0.15) | 132.5(-0.08) | 132.08(-0.19) | 131.46 | 0.9 | | 2 | 61(-5.2) | 35 | [7] | [-7] | [-5] | 11 | -190 | DR | -0.3 | OpenShort | | (7) | -9 | 1 | -15 | -20 | 0.2,56 | 55 | | 22 | Apr/6 | 11 | 128.67 | 128.21 | 130.97(0.15) | 132.6(0.12) | 132.34(-0.25) | 131.42 | 0.9 | | 2 | 66(-3.6) | 10 | [7] | [-6] | [-21] | 20 | -195 | DR | -0.5 | OpenShort | | (8) | -12 | -36 | -15 | -20 | 0.2,65 | 55 | | 23 | Apr/6 | 10 | 128.67 | 128.21 | 130.77(0.18) | 132.44(0.16) | 132.67(-0.14) | 132.43 | 1.3 | | 2 | 69(-2) | 20 | [9] | [1] | [-5] | 48 | -97 | CR | -0.1 | HoldShort | | (9) | -7 | -1 | -10 | -20 | 0.8,78 | 55 | | 24 | Apr/6 | 9 | 128.67 | 128.21 | 130.53(0.19) | 132.22(0.18) | 132.86(-0.08) | 132.47 | 1.3 | | 2 | 71(0.9) | 30 | [9] | [5] | [-5] | 56 | -73 | CR | -0.2 | HoldShort? | | (9) | -4 | -5 | -11 | -20 | 0.9,83 | 55 | | 25 | Apr/5 | 15 | 128.49 | 127.51 | 130.28(0.15) | 131.98(0.15) | 132.97(0.04) | 132.6 | 1.4 | | 1 | 71(-1) | 20 | [7] | [10] | [-4] | 66 | 32 | CR | -0.2 | HoldShort? | | (10) | 2 | -6 | -11 | -1 | 1.1,88 | 48 | | | | |
| 26 | Apr/5 | 14 | 128.49 | 127.51 | 130.09(0.17) | 131.78(0.24) | 132.92(0.04) | 132.76 | 1.5 | | 1 | 72(2.1) | 20 | [8] | [11] | [-5] | 77 | 54 | CR | -0.1 | OpenShort | | (8) | 2 | -11 | -9 | 2 | 1.3,94 | 48 | | 27 | Apr/5 | 13 | 128.49 | 127.51 | 129.88(0.19) | 131.47(0.24) | 132.87(0.49) | 133.07 | 1.6 | | 1 | 69(4.2) | 50 | [9] | [32] | [-1] | 88 | 186 | CR | 0.1 | OpenShort | | (9) | 22 | -12 | -3 | 20 | 1.6,98 | 48 | | 28 | Apr/5 | 12 | 128.49 | 127.51 | 129.63(0.2) | 131.16(0.3) | 132.22(0.48) | 133.4 | 1.7 | | 1 | 65(6.6) | 50 | [9] | [33] | [8] | 99 | 211 | UT | 0.6 | OpenLong | | (10) | 22 | 14 | -3 | 20 | 2,99 | 48 | | 29 | Apr/5 | 11 | 128.49 | 127.51 | 129.37(0.19) | 130.77(0.38) | 131.58(0.44) | 133.01 | 1.6 | | 1 | 59(6.6) | 50 | [9] | [33] | [13] | 104 | 203 | UT | 0.9 | HoldLong | | (9) | 20 | 22 | 14 | 20 | 2.2,99 | 48 | | 30 | Apr/5 | 10 | 128.49 | 127.51 | 129.13(0.18) | 130.28(0.33) | 131(0.28) | 132.37 | 1.4 | | 1 | 52(5.6) | 50 | [8] | [24] | [3] | 97 | 143 | UT | 0.9 | OpenLong | | (8) | 13 | -4 | 5 | 20 | 2.2,92 | 48 | | | | |
| 31 | Apr/5 | 9 | 128.49 | 127.51 | 128.89(0.2) | 129.85(0.4) | 130.63(0.43) | 132.49 | 1.4 | | 1 | 46(8.4) | 50 | [9] | [33] | [38] | 107 | 190 | UT | 1.4 | HoldLong? | | (9) | 20 | 96 | 8 | 20 | 2.7,89 | 48 | | 32 | Apr/1 | 15 | 128.22 | 126.84 | 128.64(0.11) | 129.34(0.19) | 130.07(-0.02) | 129.83 | 0.6 | | -2 | 38(-2.9) | -0 | [5] | [5] | [-8] | 63 | -21 | CR | -0.2 | HoldShort? | | (5) | -1 | -14 | -13 | -11 | 1.1,85 | 45 | | 33 | Apr/1 | 14 | 128.22 | 126.84 | 128.5(0.12) | 129.09(0.2) | 130.1(0.11) | 130.22 | 0.8 | | -2 | 41(0.4) | 10 | [6] | [12] | [2] | 82 | 38 | RG | 0.1 | Wait | | (6) | 5 | 5 | -2 | 15 | 1.6,92 | 45 | | 34 | Apr/1 | 13 | 128.22 | 126.84 | 128.34(0.13) | 128.84(0.2) | 129.95(0.31) | 130.09 | 0.7 | | -2 | 41(0.1) | 10 | [6] | [21] | [-4] | 82 | 89 | CR | 0.1 | OpenShort | | (6) | 14 | -16 | -4 | 20 | 1.6,92 | 45 | | 35 | Apr/1 | 12 | 128.22 | 126.84 | 128.17(0.17) | 128.58(0.14) | 129.55(0.38) | 130.53 | 0.9 | | -2 | 40(2.9) | 50 | [8] | [23] | [17] | 101 | 105 | UT | 0.9 | HoldLong | | (8) | 17 | 30 | 7 | 20 | 2.2,96 | 45 | | | | |
| 36 | Apr/1 | 11 | 128.22 | 126.84 | 127.96(0.14) | 128.4(0.09) | 129.06(0.36) | 129.69 | 0.6 | | -2 | 38(-0.6) | 25 | [6] | [21] | [4] | 89 | 91 | UT | 0.6 | HoldLong | | (7) | 16 | -10 | 20 | 20 | 1.7,96 | 45 | | 37 | Apr/1 | 10 | 128.22 | 126.84 | 127.78(0.17) | 128.28(0.14) | 128.6(0.4) | 129.97 | 0.7 | | -2 | 38(4.8) | 50 | [8] | [24] | [15] | 93 | 101 | UT | 1.4 | OpenLong | | (7) | 18 | 18 | 24 | 20 | 2.2,88 | 45 | | 38 | Apr/1 | 9 | 128.22 | 126.84 | 127.57(0.1) | 128.1(0.09) | 128.09(0.29) | 129.47 | 0.5 | | -2 | 33(4) | 40 | [5] | [17] | [26] | 81 | 122 | UT | 1.6 | OpenLong? | | (8) | 13 | 50 | 28 | 20 | 2.1,78 | 45 | | 39 | Mar/31 | 15 | 128.03 | 126.64 | 127.44(0.01) | 128.1(0) | 127.72(0.09) | 128.1 | 0 | | -4 | 29(0.3) | -25 | [1] | [3] | [2] | 28 | 61 | RG | 0.5 | Wait? | | (2) | 4 | 1 | 7 | 5 | 0.8,58 | 42 | | 40 | Mar/31 | 14 | 128.03 | 126.64 | 127.44(-0) | 127.97(0.02) | 127.61(-0.1) | 128.08 | 0 | | -4 | 29(0.4) | -20 | [-0] | [-5] | [8] | 22 | 27 | DP | 0.6 | OpenShort | | (1) | -5 | 26 | -3 | 2 | 0.8,52 | 42 | | | | |
| 41 | Mar/31 | 13 | 128.03 | 126.64 | 127.44(0) | 127.97(-0) | 127.74(-0.17) | 127.37 | -0.2 | | -4 | 29(0) | -35 | [0] | [-9] | [-5] | -3 | -41 | DR | -0.5 | OpenShort | | (-1) | -8 | -1 | -14 | -20 | -0.1,50 | 42 | | 42 | Mar/31 | 12 | 128.03 | 126.64 | 127.43(-0.01) | 127.94(0.02) | 127.96(-0.12) | 127.41 | -0.2 | | -4 | 29(-0.5) | -40 | [-1] | [-6] | [-10] | 7 | -19 | DT | -0.7 | OpenShort | | (0) | -6 | -9 | -25 | -20 | -0,57 | 42 | | 43 | Mar/31 | 11 | 128.03 | 126.64 | 127.44(-0.02) | 127.91(0.05) | 128.11(-0.1) | 127.66 | -0.1 | | -4 | 29(-1.7) | -35 | [-1] | [-4] | [-3] | 31 | 16 | DT | -0.6 | OpenShort | | (0) | -5 | 5 | -14 | -20 | 0.3,73 | 42 | | 44 | Mar/31 | 10 | 128.03 | 126.64 | 127.46(-0.05) | 127.85(0.07) | 128.24(-0.08) | 127.52 | -0.2 | | -4 | 31(-3.5) | -50 | [-2] | [-3] | [-18] | 40 | 30 | DT | -0.9 | OpenShort | | (-1) | -4 | -43 | -7 | -20 | 0.1,87 | 42 | | 45 | Mar/31 | 9 | 128.03 | 126.64 | 127.52(-0.03) | 127.76(0.19) | 128.34(0.15) | 128.72 | 0.3 | | -4 | 34(-0.6) | -25 | [-1] | [10] | [5] | 81 | 156 | UR | 0.4 | SmallShort? | | (0) | 7 | 8 | 8 | 15 | 1.3,98 | 42 | | | | |
| 46 | Mar/30 | 15 | 127.96 | 127.03 | 127.56(-0.02) | 127.51(0.18) | 128.14(0.17) | 128.49 | 0.2 | | -1 | 35(2.6) | -0 | [-1] | [12] | [7] | 73 | 130 | UR | 0.4 | SmallShort? | | (-2) | 8 | 12 | 13 | 13 | 1,98 | 49 | | 47 | Mar/30 | 14 | 127.96 | 127.03 | 127.58(0.02) | 127.28(0.19) | 127.92(0.16) | 128.16 | 0.1 | | -1 | 32(-0.5) | -5 | [1] | [12] | [1] | 61 | 69 | RG | 0.3 | Wait | | (-1) | 7 | -5 | 15 | 6 | 0.6,96 | 49 | | 48 | Mar/30 | 13 | 127.96 | 127.03 | 127.55(0.07) | 127.03(0.11) | 127.71(0.2) | 128.3 | 0.1 | | -1 | 33(0.2) | 30 | [3] | [13] | [10] | 57 | 41 | UT | 0.6 | OpenLong | | (1) | 9 | 10 | 19 | 20 | 0.8,87 | 49 | | 49 | Mar/30 | 12 | 127.96 | 127.03 | 127.46(0.05) | 126.89(0.01) | 127.45(0.22) | 128.02 | 0 | | -1 | 33(-1) | 20 | [2] | [11] | [10] | 33 | 44 | UT | 0.6 | OpenLong | | (2) | 10 | 10 | 11 | 20 | 0.6,68 | 49 | | 50 | Mar/30 | 11 | 127.96 | 127.03 | 127.4(0.06) | 126.88(-0.03) | 127.17(0.22) | 127.74 | -0.1 | | -1 | 34(-9.6) | 35 | [3] | [10] | [9] | 15 | 26 | UT | 0.6 | OpenLong | | (2) | 10 | 13 | 5 | 20 | 0.4,55 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|