|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $156.1400 One month high (close): $169.4800
ZBH Daily Change: 3% Daily StdDev 1.36% ZBH EMA_5_Trend: 1.17% 10Minute StdDev: $0
Latest Price : $169.48(3%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 3
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 14 | 161.19 | 162.72 | 164.62(0.15) | 166.22(0.21) | 167.39(0.26) | 168.37 | 2.6 | | 11 | 73(6.2) | 50 | [11] | [34] | [4] | 95 | 144 | UT | 0.5 | OpenLong | | (12) | 19 | 1 | 1 | 20 | 1.8,100 | 67 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.22(hourly_sma_10 -1.28%) 164.62(hourly_sma_20 -2.23%) 162.72(daily_ema_10 -3.36%) 161.19(daily_ema_20 -4.26%)
Resistance Levels:
|
| | | 2 | Apr/9 | 13 | 161.19 | 162.72 | 164.37(0.14) | 165.87(0.24) | 166.96(0.47) | 168.33 | 2.6 | | 11 | 67(8.2) | 50 | [10] | [51] | [12] | 103 | 217 | UT | 0.7 | HoldLong | | (12) | 35 | 19 | 7 | 20 | 2.1,100 | 67 | | 3 | Apr/9 | 12 | 161.19 | 162.72 | 164.14(0.11) | 165.48(0.21) | 166.18(0.39) | 167.89 | 2.4 | | 11 | 59(8.6) | 50 | [8] | [43] | [28] | 106 | 218 | UT | 1 | HoldLong | | (9) | 29 | 67 | 5 | 20 | 2.3,98 | 67 | | 4 | Apr/9 | 11 | 161.19 | 162.72 | 163.96(0.06) | 165.14(0.22) | 165.53(0.17) | 166.35 | 1.8 | | 11 | 50(3.8) | 50 | [4] | [26] | [7] | 91 | 132 | UT | 0.6 | OpenLong | | (5) | 13 | 15 | 11 | 5 | 1.7,98 | 67 | | 5 | Apr/9 | 10 | 161.19 | 162.72 | 163.86(0.06) | 164.78(0.2) | 165.25(0.12) | 166 | 1.7 | | 11 | 46(3.3) | 50 | [4] | [22] | [-2] | 83 | 100 | CR | 0.6 | OpenShort | | (4) | 9 | -9 | 4 | 10 | 1.6,93 | 67 | | | | |
| 6 | Apr/9 | 9 | 161.19 | 162.72 | 163.77(0.08) | 164.45(0.23) | 165.05(0.16) | 166.22 | 1.8 | | 11 | 43(5) | 50 | [6] | [26] | [28] | 90 | 109 | UT | 1 | OpenLong? | | (5) | 12 | 78 | 2 | 20 | 2,90 | 67 | | 7 | Apr/8 | 15 | 160.68 | 161.52 | 163.64(0.04) | 164.08(0.17) | 164.78(0.01) | 164.46 | 1.9 | | 6 | 38(-14) | 35 | [3] | [10] | [-6] | 59 | 13 | CR | -0.3 | HoldShort? | | (1) | 1 | -7 | -11 | -17 | 0.8,89 | 63 | | 8 | Apr/8 | 14 | 160.68 | 161.52 | 163.57(0.06) | 163.81(0.19) | 164.77(0.01) | 164.62 | 1.9 | | 6 | 52(0.5) | 40 | [5] | [12] | [-6] | 70 | 1 | CR | -0.1 | HoldShort | | (4) | 1 | -13 | -7 | -2 | 1,95 | 63 | | 9 | Apr/8 | 13 | 160.68 | 161.52 | 163.47(0.07) | 163.51(0.17) | 164.75(0.27) | 164.92 | 2.1 | | 6 | 52(2.2) | 50 | [5] | [31] | [1] | 84 | 87 | UT | 0.2 | OpenLong | | (5) | 21 | -5 | 6 | 20 | 1.4,99 | 63 | | 10 | Apr/8 | 12 | 160.68 | 161.52 | 163.36(0.08) | 163.23(0.13) | 164.31(0.29) | 165.04 | 2.1 | | 6 | 49(2.8) | 50 | [6] | [31] | [9] | 92 | 92 | UT | 0.7 | OpenLong | | (6) | 22 | 8 | 12 | 20 | 1.7,99 | 63 | | | | |
| 11 | Apr/8 | 11 | 160.68 | 161.52 | 163.23(0.08) | 163.03(0.1) | 163.84(0.28) | 164.86 | 2.1 | | 6 | 47(2.9) | 50 | [6] | [29] | [17] | 92 | 89 | UT | 1.1 | OpenLong | | (6) | 21 | 20 | 36 | 20 | 1.7,99 | 63 | | 12 | Apr/8 | 10 | 160.68 | 161.52 | 163.1(0.07) | 162.87(0.05) | 163.38(0.33) | 164.41 | 1.8 | | 6 | 44(1.2) | 50 | [5] | [31] | [8] | 66 | 94 | UT | 1.2 | OpenLong | | (5) | 25 | -5 | 31 | 20 | 1.5,78 | 63 | | 13 | Apr/8 | 9 | 160.68 | 161.52 | 162.98(0.1) | 162.8(0.01) | 162.85(0.36) | 164.53 | 1.9 | | 6 | 43(-0.6) | 50 | [8] | [32] | [38] | 55 | 89 | UT | 1.9 | OpenLong? | | (6) | 27 | 82 | 32 | 20 | 1.8,60 | 63 | | 14 | Apr/7 | 15 | 160.46 | 160.81 | 162.81(0.01) | 162.78(-0.1) | 162.26(0.06) | 162.69 | 1.2 | | 5 | 43(-5.4) | 40 | [1] | [3] | [3] | -15 | -6 | UT | 0.5 | OpenLong? | | (4) | 5 | -1 | 12 | 17 | -0.1,38 | 55 | | 15 | Apr/7 | 14 | 160.46 | 160.81 | 162.79(0.09) | 162.95(-0.08) | 162.16(-0.03) | 162.7 | 1.2 | | 5 | 49(-12.3) | 50 | [7] | [-1] | [4] | -26 | -112 | RG | 0.6 | Wait | | (1) | -2 | 7 | 3 | 9 | -0.1,27 | 55 | | | | |
| 16 | Apr/7 | 13 | 160.46 | 160.81 | 162.64(0.08) | 163.09(-0.07) | 162.21(-0.09) | 162.54 | 1.1 | | 5 | 61(-8.5) | 50 | [6] | [-5] | [9] | -40 | -118 | RG | 0.3 | Wait | | (7) | -7 | 35 | -11 | -7 | -0.1,13 | 55 | | 17 | Apr/7 | 12 | 160.46 | 160.81 | 162.5(0.06) | 163.21(-0.08) | 162.36(-0.24) | 161.76 | 0.7 | | 5 | 69(-6.7) | 35 | [5] | [-18] | [-6] | -52 | -176 | DR | -0.5 | OpenShort | | (4) | -18 | 8 | -29 | -20 | -0.6,13 | 55 | | 18 | Apr/7 | 11 | 160.46 | 160.81 | 162.4(0.06) | 163.33(-0.07) | 162.75(-0.34) | 161.59 | 0.6 | | 5 | 76(-6.4) | 10 | [5] | [-25] | [-18] | -35 | -202 | DR | -0.8 | OpenShort | | (4) | -26 | -26 | -29 | -20 | -0.6,30 | 55 | | 19 | Apr/7 | 10 | 160.46 | 160.81 | 162.31(0.1) | 163.44(-0.03) | 163.3(-0.27) | 162.18 | 0.9 | | 5 | 82(-8.1) | 20 | [8] | [-17] | [-20] | -6 | -185 | DR | -0.7 | OpenShort | | (7) | -21 | -36 | -26 | -20 | -0.1,47 | 55 | | 20 | Apr/7 | 9 | 160.46 | 160.81 | 162.16(0.1) | 163.49(0.04) | 163.74(-0.14) | 162.99 | 1.4 | | 5 | 91(-3.7) | 30 | [8] | [-5] | [-10] | 36 | -92 | DR | -0.5 | OpenShort? | | (9) | -11 | -13 | -18 | -20 | 0.5,73 | 55 | | | | |
| 21 | Apr/6 | 15 | 160.16 | 160.17 | 162(0.11) | 163.43(0.06) | 163.96(-0.05) | 163.29 | 1.6 | | 4 | 94(2.2) | 25 | [8] | [2] | [-10] | 52 | -48 | CR | -0.4 | HoldShort? | | (8) | -4 | -17 | -14 | -18 | 0.7,84 | 57 | | 22 | Apr/6 | 14 | 160.16 | 160.17 | 161.81(0.09) | 163.34(0.1) | 164.05(0.08) | 163.68 | 1.8 | | 4 | 92(2.1) | 25 | [7] | [13] | [-12] | 73 | 47 | CR | -0.2 | HoldShort | | (9) | 6 | -30 | -7 | -7 | 1.1,95 | 57 | | 23 | Apr/6 | 13 | 160.16 | 160.17 | 161.67(0.09) | 163.17(0.2) | 163.92(0.21) | 164.37 | 2.2 | | 4 | 90(6) | 50 | [7] | [27] | [0] | 90 | 131 | UT | 0.3 | OpenLong | | (9) | 16 | -1 | -2 | 10 | 1.6,100 | 57 | | 24 | Apr/6 | 12 | 160.16 | 160.17 | 161.53(0.08) | 162.85(0.14) | 163.58(0.21) | 164.38 | 2.2 | | 4 | 84(7.1) | 50 | [6] | [24] | [8] | 95 | 151 | UT | 0.5 | OpenLong | | (7) | 16 | 12 | 2 | 20 | 1.8,100 | 57 | | 25 | Apr/6 | 11 | 160.16 | 160.17 | 161.4(0.07) | 162.63(0.27) | 163.24(0.21) | 164.1 | 2.1 | | 4 | 77(6.7) | 50 | [5] | [29] | [7] | 95 | 152 | UT | 0.6 | OpenLong | | (6) | 16 | 17 | 4 | 7 | 1.8,100 | 57 | | | | |
| 26 | Apr/6 | 10 | 160.16 | 160.17 | 161.29(0.06) | 162.19(0.24) | 162.9(0.17) | 163.73 | 1.9 | | 4 | 70(5.8) | 50 | [5] | [25] | [12] | 95 | 132 | UT | 0.6 | OpenLong | | (4) | 13 | 31 | 5 | 13 | 1.8,100 | 57 | | 27 | Apr/6 | 9 | 160.16 | 160.17 | 161.19(0.03) | 161.8(0.2) | 162.62(0.12) | 163.03 | 1.5 | | 4 | 64(2.9) | 35 | [2] | [19] | [7] | 88 | 110 | UT | 0.3 | OpenLong? | | (3) | 9 | 17 | 4 | 10 | 1.5,100 | 57 | | 28 | Apr/5 | 15 | 159.81 | 159.8 | 161.15(-0.02) | 161.48(0.19) | 162.42(0.19) | 162.65 | 1.5 | | 2 | 61(-2.6) | -0 | [-2] | [23] | [1] | 83 | 160 | UR | 0.2 | SmallShort? | | (1) | 14 | -2 | 6 | 12 | 1.3,100 | 51 | | 29 | Apr/5 | 14 | 159.81 | 159.8 | 161.18(0.05) | 161.17(0.22) | 162.12(0.07) | 162.7 | 1.5 | | 2 | 64(2.7) | 30 | [4] | [15] | [8] | 80 | 57 | UT | 0.5 | OpenLong | | (-1) | 5 | 14 | 9 | 18 | 1.2,100 | 51 | | 30 | Apr/5 | 13 | 159.81 | 159.8 | 161.1(0.04) | 160.82(0.16) | 162.01(0.33) | 162.39 | 1.4 | | 2 | 61(1.9) | 40 | [3] | [32] | [7] | 77 | 124 | UT | 0.3 | OpenLong | | (3) | 24 | 2 | 24 | 20 | 1.1,99 | 51 | | | | |
| 31 | Apr/5 | 12 | 159.81 | 159.8 | 161.04(0.05) | 160.56(0.17) | 161.47(0.31) | 162.34 | 1.3 | | 2 | 59(2) | 50 | [4] | [31] | [10] | 65 | 108 | UT | 0.8 | OpenLong | | (3) | 23 | 14 | 14 | 20 | 1.1,87 | 51 | | 32 | Apr/5 | 11 | 159.81 | 159.8 | 160.96(0.04) | 160.29(0.07) | 160.97(0.27) | 162.02 | 1.2 | | 2 | 57(1.4) | 50 | [3] | [24] | [24] | 53 | 99 | UT | 1 | OpenLong | | (3) | 20 | 39 | 38 | 20 | 1,78 | 51 | | 33 | Apr/5 | 10 | 159.81 | 159.8 | 160.89(0.02) | 160.17(-0.02) | 160.53(0.19) | 161.15 | 0.7 | | 2 | 56(-0.1) | 20 | [2] | [15] | [-8] | 6 | 48 | CR | 0.6 | HoldShort | | (1) | 14 | -45 | 20 | 20 | 0.2,51 | 51 | | 34 | Apr/5 | 9 | 159.81 | 159.8 | 160.85(0.07) | 160.21(0.03) | 160.23(0.37) | 162.15 | 1.2 | | 2 | 56(1.1) | 50 | [5] | [31] | [48] | 23 | 104 | UT | 1.8 | OpenLong? | | (4) | 27 | 111 | 29 | 20 | 1.2,43 | 51 | | 35 | Apr/1 | 15 | 159.59 | 159.51 | 160.74(0.01) | 160.17(-0.13) | 159.63(-0.01) | 159.71 | 0.1 | | 2 | 55(-1.2) | 30 | [1] | [-5] | [-1] | -60 | -72 | DR | 0.1 | OpenShort? | | (0) | -1 | -6 | 4 | 7 | -1,15 | 40 | | | | |
| 36 | Apr/1 | 14 | 159.59 | 159.51 | 160.72(-0.04) | 160.39(-0.12) | 159.65(0.02) | 159.84 | 0.1 | | 2 | 56(1) | 5 | [-3] | [-3] | [3] | -55 | -4 | RG | 0.2 | Wait | | (1) | 2 | 1 | 12 | 4 | -0.8,15 | 40 | | 37 | Apr/1 | 13 | 159.59 | 159.51 | 160.78(-0.02) | 160.59(-0.14) | 159.61(-0.13) | 159.82 | 0.1 | | 2 | 55(1.1) | 10 | [-2] | [-14] | [3] | -64 | -72 | RG | 0.2 | Wait | | (-3) | -10 | 9 | 0 | -4 | -0.9,9 | 40 | | 38 | Apr/1 | 12 | 159.59 | 159.51 | 160.81(-0.02) | 160.82(-0.22) | 159.81(-0.23) | 159.63 | 0 | | 2 | 54(1.5) | 15 | [-2] | [-25] | [6] | -73 | -107 | RG | -0.2 | Wait | | (-2) | -17 | 22 | -7 | -5 | -1.1,5 | 40 | | 39 | Apr/1 | 11 | 159.59 | 159.51 | 160.85(-0.03) | 161.18(-0.13) | 160.18(-0.32) | 159.16 | -0.2 | | 2 | 53(3.6) | -30 | [-2] | [-28] | [-19] | -90 | -161 | DT | -1 | OpenShort | | (-3) | -24 | -28 | -29 | -20 | -1.7,3 | 40 | | 40 | Apr/1 | 10 | 159.59 | 159.51 | 160.85(-0) | 161.39(-0.08) | 160.7(-0.27) | 159.77 | 0.1 | | 2 | 49(0.2) | 5 | [-0] | [-22] | [-8] | -64 | -139 | DR | -1 | OpenShort | | (-1) | -20 | 4 | -30 | -20 | -1.2,16 | 40 | | | | |
| 41 | Apr/1 | 9 | 159.59 | 159.51 | 160.91(-0.01) | 161.52(-0.06) | 161.13(-0.27) | 159.68 | 0 | | 2 | 49(1.1) | -20 | [-1] | [-22] | [-27] | -53 | -139 | DT | -1.6 | OpenShort? | | (-1) | -20 | -51 | -31 | -20 | -1.3,30 | 40 | | 42 | Mar/31 | 15 | 159.41 | 159.4 | 160.93(0.01) | 161.62(0.01) | 161.57(-0.15) | 160.82 | 0.7 | | 0 | 48(-0.4) | -30 | [1] | [-11] | [-15] | -2 | -58 | DR | -0.8 | OpenShort? | | (1) | -11 | -29 | -17 | -20 | -0.1,51 | 50 | | 43 | Mar/31 | 14 | 159.41 | 159.4 | 160.91(0.04) | 161.6(0.06) | 161.82(-0.22) | 161.47 | 1.1 | | 0 | 48(-0.2) | -25 | [3] | [-13] | [-8] | 25 | -65 | DR | -0.4 | OpenShort | | (2) | -16 | -12 | -13 | -18 | 0.6,60 | 50 | | 44 | Mar/31 | 13 | 159.41 | 159.4 | 160.85(0.06) | 161.5(0.12) | 162.17(0.06) | 161.75 | 1.2 | | 0 | 48(-0.5) | 10 | [4] | [10] | [-6] | 39 | 14 | CR | -0.5 | HoldShort | | (4) | 4 | -7 | -15 | -12 | 1,64 | 50 | | 45 | Mar/31 | 12 | 159.41 | 159.4 | 160.75(0.07) | 161.31(0.16) | 162.07(0.1) | 161.92 | 1.3 | | 0 | 49(0.8) | 5 | [5] | [14] | [-5] | 50 | 24 | CR | -0.2 | HoldShort | | (5) | 7 | 1 | -28 | -9 | 1.3,67 | 50 | | | | |
| 46 | Mar/31 | 11 | 159.41 | 159.4 | 160.63(0.08) | 161.06(0.06) | 161.91(0.14) | 161.88 | 1.3 | | 0 | 48(0.2) | 15 | [6] | [14] | [-2] | 63 | 35 | CR | -0 | HoldShort | | (5) | 10 | -9 | -7 | 20 | 1.4,78 | 50 | | 47 | Mar/31 | 10 | 159.41 | 159.4 | 160.51(0.1) | 160.97(0.1) | 161.68(0.18) | 162.07 | 1.4 | | 0 | 48(0.8) | 5 | [7] | [19] | [-15] | 83 | 45 | CR | 0.4 | OpenShort | | (7) | 13 | -52 | 3 | 20 | 1.7,90 | 50 | | 48 | Mar/31 | 9 | 159.41 | 159.4 | 160.35(0.15) | 160.81(0.18) | 161.39(0.35) | 163.24 | 2 | | 0 | 47(9.6) | 50 | [11] | [35] | [43] | 133 | 118 | UT | 2.1 | HoldLong? | | (10) | 26 | 89 | 44 | 20 | 3.3,100 | 50 | | 49 | Mar/30 | 15 | 159.39 | 159.42 | 160.11(0.11) | 160.52(0.06) | 160.83(0.17) | 161.26 | 1 | | 1 | 37(-5.1) | 50 | [8] | [17] | [9] | 85 | 2 | UT | 0.6 | HoldLong? | | (7) | 12 | 8 | 28 | 17 | 1.6,95 | 52 | | 50 | Mar/30 | 14 | 159.39 | 159.42 | 159.94(0.11) | 160.42(0.08) | 160.55(0.21) | 161.09 | 0.9 | | 1 | 43(-5.8) | 50 | [8] | [21] | [11] | 73 | 12 | UT | 0.7 | OpenLong | | (8) | 15 | 17 | 24 | 14 | 1.4,88 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|