|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $102.6800 One month high (close): $114.9600
YUM Daily Change: 0.26% Daily StdDev 1.33% YUM EMA_5_Trend: 0.91% 10Minute StdDev: $0
Latest Price : $114.96(0.26%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.9
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 14 | 109.81 | 111.5 | 114.19(0.03) | 114.22(0.06) | 114.37(0.06) | 114.72 | 1.8 | | 17 | 10(1.1) | 50 | [2] | [12] | [9] | 90 | 34 | UT | 1.3 | OpenLong | | (2) | 5 | 4 | 35 | 20 | 2,90 | 74 | Sample size 50 Avg positive next hour return: 0.12%(32%) Avg negative next hour return: -3.03%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.22(hourly_sma_10 -0.44%) 114.19(hourly_sma_20 -0.46%) 111.5(daily_ema_10 -2.81%) 109.81(daily_ema_20 -4.28%)
Resistance Levels:
|
| | | 2 | Apr/9 | 13 | 109.81 | 111.5 | 114.16(0.01) | 114.15(0.08) | 114.3(0.05) | 114.65 | 1.8 | | 17 | 9(0.6) | 50 | [1] | [12] | [10] | 65 | 43 | UT | 1.4 | OpenLong | | (2) | 4 | 25 | 6 | 12 | 2,65 | 74 | | 3 | Apr/9 | 12 | 109.81 | 111.5 | 114.16(0) | 114.06(0.03) | 114.24(0.03) | 114.26 | 1.6 | | 17 | 8(0) | 50 | [0] | [8] | [6] | 20 | 18 | UR | 0.1 | SmallShort | | (-1) | 2 | 23 | -11 | 8 | 0.5,57 | 74 | | 4 | Apr/9 | 11 | 109.81 | 111.5 | 114.16(-0) | 114.03(-0.02) | 114.21(0.04) | 113.91 | 1.5 | | 17 | 8(0.3) | 35 | [0] | [7] | [-11] | -15 | -9 | CR | -1.3 | HoldShort | | (-2) | 3 | -26 | -10 | -7 | -1.1,63 | 74 | | 5 | Apr/9 | 10 | 109.81 | 111.5 | 114.16(0.02) | 114.03(-0) | 114.16(0.08) | 114.31 | 1.7 | | 17 | 8(-0.2) | 50 | [2] | [11] | [4] | 48 | 10 | UT | 0.7 | OpenLong | | (1) | 6 | -5 | 24 | 19 | 0.7,80 | 74 | | | | |
| 6 | Apr/9 | 9 | 109.81 | 111.5 | 114.13(0.04) | 114.05(-0.01) | 114.06(0.06) | 114.39 | 1.7 | | 17 | 8(-2.1) | 50 | [3] | [10] | [8] | 52 | -6 | UT | 1.5 | OpenLong? | | (2) | 5 | 4 | 31 | 18 | 1.2,72 | 74 | | 7 | Apr/8 | 15 | 109.29 | 110.73 | 114.08(0.08) | 114.07(0.01) | 114(0.1) | 114.33 | 1.9 | | 15 | 10(-6.8) | 50 | [6] | [14] | [8] | 16 | -35 | UT | 1.2 | OpenLong? | | (3) | 8 | 15 | 12 | 15 | 0.9,43 | 71 | | 8 | Apr/8 | 14 | 109.29 | 110.73 | 113.98(0.15) | 114.06(-0.01) | 113.89(0.04) | 114.1 | 1.8 | | 15 | 17(-14.8) | 50 | [11] | [10] | [7] | -25 | -132 | UT | 0.5 | OpenLong | | (6) | 3 | 27 | -11 | 4 | 0.3,18 | 71 | | 9 | Apr/8 | 13 | 109.29 | 110.73 | 113.81(0.12) | 114.07(-0.05) | 113.85(-0.08) | 113.69 | 1.7 | | 15 | 32(-8.7) | 50 | [9] | [-1] | [-6] | -40 | -152 | DR | -0.2 | OpenShort | | (10) | -6 | -8 | -17 | -10 | -0.1,13 | 71 | | 10 | Apr/8 | 12 | 109.29 | 110.73 | 113.67(0.14) | 114.13(-0.02) | 113.94(-0.09) | 113.81 | 1.7 | | 15 | 41(-6.5) | 50 | [10] | [0] | [-10] | -21 | -153 | DR | -0.1 | OpenShort | | (10) | -7 | -16 | -21 | -12 | 0.1,27 | 71 | | | | |
| 11 | Apr/8 | 11 | 109.29 | 110.73 | 113.52(0.14) | 114.13(-0) | 114.04(-0.08) | 114.05 | 1.8 | | 15 | 47(-4.4) | 50 | [10] | [2] | [2] | 9 | -111 | UT | 0 | OpenLong | | (11) | -6 | 17 | -17 | -5 | 0.4,49 | 71 | | 12 | Apr/8 | 10 | 109.29 | 110.73 | 113.36(0.12) | 114.16(-0.06) | 114.13(-0.08) | 113.79 | 1.7 | | 15 | 52(-3.4) | 50 | [9] | [-1] | [-7] | 12 | -102 | DR | -0.2 | OpenShort | | (10) | -6 | -7 | -19 | -11 | 0.3,54 | 71 | | 13 | Apr/8 | 9 | 109.29 | 110.73 | 113.22(0.15) | 114.23(-0.03) | 114.23(-0.06) | 113.9 | 1.7 | | 15 | 55(-4.1) | 50 | [11] | [2] | [-8] | 41 | -106 | CR | -0.2 | HoldShort? | | (10) | -5 | -16 | -11 | -13 | 0.5,78 | 71 | | 14 | Apr/7 | 15 | 108.78 | 109.96 | 113.05(0.17) | 114.27(0.01) | 114.3(-0.02) | 114.15 | 2.2 | | 14 | 59(-7.2) | 50 | [13] | [7] | [-5] | 61 | -77 | CR | -0.1 | HoldShort? | | (13) | -2 | -12 | -3 | -9 | 0.7,93 | 56 | | 15 | Apr/7 | 14 | 108.78 | 109.96 | 112.85(0.21) | 114.26(0.04) | 114.32(0.04) | 114.33 | 2.2 | | 14 | 66(-4.7) | 50 | [16] | [13] | [-5] | 70 | -71 | CR | 0 | HoldShort | | (14) | 3 | -12 | -1 | -6 | 0.9,97 | 56 | | | | |
| 16 | Apr/7 | 13 | 108.78 | 109.96 | 112.61(0.21) | 114.21(0.1) | 114.27(0.06) | 114.51 | 2.3 | | 14 | 71(-2) | 50 | [16] | [17] | [5] | 75 | -26 | UT | 0.1 | HoldLong | | (18) | 4 | 17 | -0 | -3 | 1.1,97 | 56 | | 17 | Apr/7 | 12 | 108.78 | 109.96 | 112.37(0.19) | 114.09(0.16) | 114.2(-0.03) | 114.25 | 2.2 | | 14 | 73(-1) | 50 | [14] | [12] | [-2] | 70 | -28 | CR | 0 | HoldShort | | (15) | -2 | 0 | -3 | -20 | 1,95 | 56 | | 18 | Apr/7 | 11 | 108.78 | 109.96 | 112.15(0.21) | 113.91(0.31) | 114.2(-0) | 114.25 | 2.2 | | 14 | 74(-0.8) | 50 | [16] | [20] | [-4] | 72 | -21 | CR | 0 | HoldShort | | (16) | 0 | -1 | -4 | -20 | 1.1,94 | 56 | | 19 | Apr/7 | 10 | 108.78 | 109.96 | 111.92(0.22) | 113.56(0.31) | 114.24(0.03) | 114.26 | 2.2 | | 14 | 75(0.1) | 50 | [16] | [22] | [0] | 76 | -3 | UT | 0 | HoldLong | | (16) | 2 | 10 | -6 | -20 | 1.3,93 | 56 | | 20 | Apr/7 | 9 | 108.78 | 109.96 | 111.67(0.24) | 113.21(0.3) | 114.2(0.04) | 114.11 | 2.1 | | 14 | 75(-0.4) | 50 | [18] | [23] | [-2] | 78 | -11 | CR | -0 | OpenShort? | | (16) | 3 | -1 | -7 | -4 | 1.3,95 | 56 | | | | |
| 21 | Apr/6 | 15 | 108.21 | 109.32 | 111.41(0.26) | 112.88(0.29) | 114.16(0.15) | 114.12 | 2.4 | | 13 | 75(0.2) | 50 | [19] | [31] | [-6] | 85 | 17 | CR | -0 | OpenShort? | | (19) | 11 | -21 | -7 | 19 | 1.5,97 | 63 | | 22 | Apr/6 | 14 | 108.21 | 109.32 | 111.12(0.25) | 112.55(0.3) | 113.99(0.35) | 114.44 | 2.5 | | 13 | 75(4.3) | 50 | [18] | [45] | [7] | 95 | 138 | UT | 0.2 | OpenLong | | (21) | 26 | 12 | -5 | 20 | 1.8,100 | 63 | | 23 | Apr/6 | 13 | 108.21 | 109.32 | 110.84(0.24) | 112.21(0.34) | 113.59(0.63) | 114.26 | 2.4 | | 13 | 71(5.4) | 50 | [18] | [67] | [7] | 98 | 229 | UT | 0.4 | OpenLong | | (19) | 46 | 11 | -4 | 20 | 1.9,100 | 63 | | 24 | Apr/6 | 12 | 108.21 | 109.32 | 110.58(0.24) | 111.83(0.34) | 112.88(0.59) | 114.09 | 2.4 | | 13 | 65(7) | 50 | [18] | [64] | [10] | 105 | 228 | UT | 0.7 | HoldLong | | (19) | 43 | 14 | -1 | 20 | 2.2,100 | 63 | | 25 | Apr/6 | 11 | 108.21 | 109.32 | 110.32(0.23) | 111.45(0.4) | 112.22(0.56) | 113.87 | 2.3 | | 13 | 58(8.9) | 50 | [17] | [64] | [20] | 110 | 231 | UT | 1.1 | HoldLong | | (18) | 41 | 36 | 13 | 20 | 2.4,100 | 63 | | | | |
| 26 | Apr/6 | 10 | 108.21 | 109.32 | 110.07(0.19) | 111.01(0.32) | 111.6(0.44) | 113.31 | 2 | | 13 | 49(9.7) | 50 | [14] | [52] | [27] | 111 | 210 | UT | 1.4 | HoldLong | | (16) | 32 | 59 | 10 | 20 | 2.6,96 | 63 | | 27 | Apr/6 | 9 | 108.21 | 109.32 | 109.87(0.15) | 110.65(0.23) | 111.11(0.25) | 112.41 | 1.7 | | 13 | 40(7.2) | 50 | [11] | [34] | [44] | 108 | 144 | UT | 1.3 | HoldLong? | | (11) | 18 | 114 | 7 | 20 | 2.6,93 | 63 | | 28 | Apr/5 | 15 | 107.7 | 108.73 | 109.7(0.08) | 110.39(0.1) | 110.83(0.04) | 110.71 | 1.3 | | 10 | 32(-3.2) | 50 | [6] | [10] | [-3] | 70 | 20 | CR | -0.1 | HoldShort? | | (5) | 3 | -4 | -9 | 1 | 1.2,90 | 58 | | 29 | Apr/5 | 14 | 107.7 | 108.73 | 109.61(0.04) | 110.27(0.13) | 110.78(0.09) | 110.78 | 1.4 | | 10 | 36(2) | 50 | [3] | [15] | [-1] | 81 | 91 | CR | 0 | OpenShort | | (7) | 7 | 1 | -10 | 3 | 1.5,93 | 58 | | 30 | Apr/5 | 13 | 107.7 | 108.73 | 109.56(0.03) | 110.13(0.17) | 110.68(0.23) | 110.77 | 1.4 | | 10 | 34(1.9) | 50 | [2] | [27] | [-2] | 86 | 138 | CR | 0.1 | OpenShort | | (4) | 18 | -8 | 0 | 3 | 1.6,96 | 58 | | | | |
| 31 | Apr/5 | 12 | 107.7 | 108.73 | 109.53(0.04) | 109.94(0.23) | 110.42(0.21) | 110.89 | 1.4 | | 10 | 32(2.7) | 50 | [3] | [28] | [0] | 97 | 134 | UT | 0.7 | OpenLong | | (3) | 16 | -8 | 9 | 13 | 1.9,99 | 58 | | 32 | Apr/5 | 11 | 107.7 | 108.73 | 109.49(0.03) | 109.69(0.19) | 110.19(0.21) | 111.01 | 1.5 | | 10 | 29(2.8) | 50 | [2] | [26] | [20] | 110 | 164 | UT | 1.3 | HoldLong | | (4) | 16 | 37 | 25 | 20 | 2.4,100 | 58 | | 33 | Apr/5 | 10 | 107.7 | 108.73 | 109.49(0) | 109.48(0.15) | 109.96(0.18) | 110.46 | 1.2 | | 10 | 26(0.5) | 50 | [0] | [22] | [10] | 85 | 137 | UR | 0.9 | SmallShort | | (1) | 14 | 14 | 15 | 20 | 1.7,92 | 58 | | 34 | Apr/5 | 9 | 107.7 | 108.73 | 109.45(0.01) | 109.32(0.12) | 109.77(0.16) | 110.25 | 1.1 | | 10 | 26(0.3) | 50 | [1] | [19] | [22] | 71 | 101 | UT | 0.8 | OpenLong? | | (-1) | 12 | 50 | 13 | 20 | 1.4,86 | 58 | | 35 | Apr/1 | 15 | 107.38 | 108.45 | 109.44(0.01) | 109.19(0.06) | 109.59(0.12) | 109.51 | 0.9 | | 9 | 25(0.9) | 50 | [1] | [13] | [-2] | 34 | 30 | CR | -0.1 | HoldShort? | | (-2) | 9 | -15 | 11 | 11 | 0.1,81 | 65 | | | | |
| 36 | Apr/1 | 14 | 107.38 | 108.45 | 109.44(0) | 109.13(0.05) | 109.45(0.24) | 109.73 | 1 | | 9 | 24(0.1) | 50 | [0] | [21] | [3] | 41 | 91 | UR | 0.5 | SmallShort | | (2) | 18 | -7 | 22 | 20 | 0.5,78 | 65 | | 37 | Apr/1 | 13 | 107.38 | 108.45 | 109.43(0.02) | 109.08(0.06) | 109.19(0.17) | 109.84 | 1.1 | | 9 | 24(0.3) | 50 | [2] | [17] | [15] | 32 | 63 | UT | 1.2 | OpenLong | | (2) | 13 | 22 | 29 | 20 | 0.7,64 | 65 | | 38 | Apr/1 | 12 | 107.38 | 108.45 | 109.4(0.04) | 109.01(0.06) | 109(0.12) | 109.51 | 0.9 | | 9 | 24(-1.1) | 50 | [3] | [14] | [9] | 1 | -1 | UT | 0.9 | OpenLong | | (0) | 9 | 10 | 25 | 17 | 0.2,46 | 65 | | 39 | Apr/1 | 11 | 107.38 | 108.45 | 109.36(0.08) | 108.95(-0.04) | 108.87(0.08) | 109.36 | 0.9 | | 9 | 25(-4.5) | 50 | [6] | [8] | [16] | -26 | -61 | UT | 0.8 | OpenLong | | (3) | 6 | 36 | 8 | 20 | 0,24 | 65 | | 40 | Apr/1 | 10 | 107.38 | 108.45 | 109.27(0.06) | 109(-0.11) | 108.78(-0.02) | 108.83 | 0.6 | | 9 | 30(-4.7) | 50 | [5] | [-3] | [10] | -56 | -106 | RG | 0.1 | Wait | | (4) | -2 | 30 | -6 | 14 | -0.6,9 | 65 | | | | |
| 41 | Apr/1 | 9 | 107.38 | 108.45 | 109.2(0.04) | 109.12(-0.15) | 108.8(-0.16) | 108.39 | 0.4 | | 9 | 34(-3) | 35 | [3] | [-15] | [-17] | -74 | -151 | DR | -0.5 | OpenShort? | | (4) | -12 | -36 | -19 | -15 | -1,1 | 65 | | 42 | Mar/31 | 15 | 107.07 | 108.29 | 109.16(0.04) | 109.28(-0.14) | 108.97(-0.05) | 108.92 | 0.8 | | 8 | 37(-0.8) | 45 | [3] | [-9] | [-1] | -51 | -74 | DR | -0.1 | OpenShort? | | (5) | -4 | 4 | -16 | 2 | -0.3,7 | 63 | | 43 | Mar/31 | 14 | 107.07 | 108.29 | 109.11(0.07) | 109.43(-0.13) | 108.97(-0) | 108.87 | 0.8 | | 8 | 38(-3.6) | 50 | [5] | [-4] | [-4] | -37 | -92 | DR | -0.2 | OpenShort | | (3) | 0 | -3 | -18 | -4 | -0.3,21 | 63 | | 44 | Mar/31 | 13 | 107.07 | 108.29 | 109.03(0.09) | 109.58(-0.11) | 109.02(-0.17) | 108.91 | 0.8 | | 8 | 42(-4.7) | 50 | [7] | [-16] | [-4] | -17 | -145 | DR | -0.1 | OpenShort | | (6) | -13 | -1 | -13 | -20 | -0.1,36 | 63 | | 45 | Mar/31 | 12 | 107.07 | 108.29 | 108.93(0.09) | 109.7(-0.03) | 109.21(-0.21) | 108.92 | 0.8 | | 8 | 46(-3.4) | 40 | [7] | [-16] | [-12] | -4 | -146 | DR | -0.3 | OpenShort | | (7) | -16 | -22 | -11 | -20 | -0,46 | 63 | | | | |
| 46 | Mar/31 | 11 | 107.07 | 108.29 | 108.83(0.1) | 109.74(-0.03) | 109.44(-0.14) | 109.25 | 0.9 | | 8 | 50(-2.7) | 50 | [8] | [-10] | [-2] | 16 | -96 | DR | -0.2 | OpenShort | | (8) | -11 | 7 | -15 | -20 | 0.4,56 | 63 | | 47 | Mar/31 | 10 | 107.07 | 108.29 | 108.72(0.11) | 109.77(-0.02) | 109.59(-0.23) | 109.15 | 0.9 | | 8 | 53(-3.1) | 50 | [8] | [-17] | [0] | 22 | -130 | RG | -0.4 | Wait | | (7) | -17 | 18 | -18 | -20 | 0.3,64 | 63 | | 48 | Mar/31 | 9 | 107.07 | 108.29 | 108.6(0.08) | 109.8(0.03) | 109.84(-0.26) | 108.89 | 0.8 | | 8 | 56(-1.1) | 20 | [6] | [-18] | [-24] | 29 | -117 | DR | -0.7 | OpenShort? | | (8) | -20 | -63 | 10 | -20 | 0.2,74 | 63 | | 49 | Mar/30 | 15 | 106.85 | 108.54 | 108.52(0.11) | 109.77(0.2) | 110.13(-0.05) | 109.82 | 1.3 | | 11 | 57(1) | 50 | [8] | [7] | [-5] | 62 | -6 | CR | -0.2 | HoldShort? | | (9) | -4 | -16 | 21 | -20 | 1,87 | 69 | | 50 | Mar/30 | 14 | 106.85 | 108.54 | 108.4(0.13) | 109.55(0.24) | 110.19(0.14) | 110.06 | 1.4 | | 11 | 56(1.5) | 50 | [10] | [23] | [3] | 76 | 53 | UT | -0.1 | OpenLong | | (10) | 11 | 1 | 25 | -16 | 1.3,93 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|