|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $199.2300 One month high (close): $209.8600
CME Daily Change: 1.11% Daily StdDev 1.65% CME EMA_5_Trend: -0.06% 10Minute StdDev: $0.6923
Latest Price : $204.71(1.11%) | Tue. Apr 13, 2021($1) Mon. Apr 12, 2021($0.6) Fri. Apr 9, 2021($0.6) Thu. Apr 8, 2021($0.7) Wed. Apr 7, 2021($1.2) Tue. Apr 6, 2021($1) Mon. Apr 5, 2021($1.2) Thu. Apr 1, 2021($0.4)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.2
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 13 | 205.25 | 205.4 | 203.48(-0.05) | (-0) | 203.3(0.06) | 203.19 | -0.8 | | 0 | 31(-6.1) | -10 | [-3] | [3] | [2] | -26 | 66 | UR | -0.1 | SmallShort | | (-2) | 4 | 5 | 1 | 8 | -0.4,34 | 53 | Sample size 35 Avg positive next hour return: 0.23%(51%) Avg negative next hour return: -0.24%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 203.48(hourly_sma_20 0.14%) 205.25(daily_ema_20 1.01%) 205.4(daily_ema_10 1.09%)
|
| | | 2 | Apr/9 | 12 | 205.25 | 205.4 | 203.58(-0.08) | 202.98(-0.08) | 203.19(0.01) | 203.01 | -0.9 | | 0 | 37(-5.5) | -15 | [-5] | [-3] | [0] | -33 | 67 | DT | -0.2 | OpenShort | | (-3) | 1 | 0 | -8 | 17 | -0.6,32 | 53 | | 3 | Apr/9 | 11 | 205.25 | 205.4 | 203.74(-0.08) | 203.13(-0.05) | 203.17(0.01) | 203 | -0.9 | | 0 | 43(-4.4) | -10 | [-5] | [-2] | [2] | -22 | 57 | DP | -0.2 | OpenShort | | (-4) | 1 | -2 | 12 | 6 | -0.7,46 | 53 | | 4 | Apr/9 | 10 | 205.25 | 205.4 | 203.91(-0.08) | 203.24(-0.02) | 203.15(0.06) | 203.08 | -0.8 | | 0 | 47(-3.4) | -25 | [-5] | [2] | [-8] | -29 | 71 | RG | -0.1 | Wait | | (-5) | 4 | -28 | 11 | 0 | -0.7,39 | 53 | | 5 | Apr/9 | 9 | 205.25 | 205.4 | 204.08(-0.05) | 203.29(0.04) | 203.03(0.19) | 204.21 | -0.4 | | 0 | 51(-7.6) | 25 | [-3] | [12] | [18] | -9 | 125 | UR | 0.9 | SmallShort? | | (-3) | 12 | 40 | 20 | 20 | 0.1,39 | 53 | | | | |
| 6 | Apr/8 | 15 | 205.28 | 205.48 | 204.19(-0.12) | 203.2(-0.04) | 202.65(-0.06) | 202.62 | -1 | | -1 | 58(-2.1) | -30 | [-7] | [-7] | [-2] | -59 | 44 | DT | -0 | OpenShort? | | (-5) | -4 | -8 | 8 | -9 | -1,16 | 44 | | 7 | Apr/8 | 14 | 205.28 | 205.48 | 204.44(-0.1) | 203.28(-0.04) | 202.78(-0.16) | 202.94 | -0.9 | | -1 | 60(-2.4) | -20 | [-6] | [-13] | [1] | -61 | -0 | DP | 0.1 | OpenShort | | (-6) | -10 | 1 | 8 | -4 | -1,14 | 44 | | 8 | Apr/8 | 13 | 205.28 | 205.48 | 204.65(-0.11) | 203.36(-0.07) | 203.1(-0.11) | 202.91 | -0.9 | | -1 | 63(-1.8) | -20 | [-7] | [-11] | [4] | -70 | 7 | DP | -0.1 | OpenShort | | (-6) | -7 | 11 | -1 | -1 | -1.1,8 | 44 | | 9 | Apr/8 | 12 | 205.28 | 205.48 | 204.87(-0.12) | 203.5(-0.12) | 203.32(-0.11) | 202.47 | -1.1 | | -1 | 65(-0.2) | -30 | [-7] | [-13] | [-2] | -84 | -11 | DT | -0.5 | HoldShort | | (-7) | -7 | 4 | -12 | -10 | -1.4,1 | 44 | | 10 | Apr/8 | 11 | 205.28 | 205.48 | 205.12(-0.14) | 203.75(-0.12) | 203.54(-0.1) | 202.32 | -1.1 | | -1 | 65(2.4) | -50 | [-8] | [-13] | [-10] | -84 | -6 | DT | -0.7 | OpenShort | | (-7) | -6 | -24 | -4 | -20 | -1.7,9 | 44 | | | | |
| 11 | Apr/8 | 10 | 205.28 | 205.48 | 205.4(-0.11) | 203.99(-0.09) | 203.75(-0.02) | 203.25 | -0.8 | | -1 | 62(2.1) | -40 | [-7] | [-6] | [-10] | -68 | 22 | DT | -0.3 | OpenShort | | (-6) | -1 | -32 | 6 | -4 | -1.3,15 | 44 | | 12 | Apr/8 | 9 | 205.28 | 205.48 | 205.62(-0.06) | 204.18(-0.08) | 203.78(0.08) | 204.54 | -0.3 | | -1 | 60(-0.1) | 5 | [-4] | [1] | [9] | -48 | 43 | UR | 0.5 | SmallShort? | | (-4) | 5 | 13 | 16 | 20 | -0.7,20 | 44 | | 13 | Apr/7 | 15 | 205.49 | 205.82 | 205.74(-0.07) | 204.34(-0.12) | 203.61(-0.04) | 204.02 | -0.6 | | 0 | 60(-0.2) | 10 | [-4] | [-6] | [6] | -71 | -10 | RG | 0.3 | Wait? | | (-4) | -2 | 11 | 10 | 12 | -1.1,7 | 47 | | 14 | Apr/7 | 14 | 205.49 | 205.82 | 205.89(-0.03) | 204.58(-0.14) | 203.68(-0.14) | 203.59 | -0.8 | | 0 | 61(3.2) | 5 | [-2] | [-13] | [2] | -86 | -116 | RG | -0.1 | Wait | | (-5) | -9 | 6 | 4 | -3 | -1.5,2 | 47 | | 15 | Apr/7 | 13 | 205.49 | 205.82 | 205.96(-0.05) | 204.87(-0.15) | 203.96(-0.13) | 203.34 | -0.9 | | 0 | 57(4.6) | -5 | [-3] | [-13] | [-3] | -95 | -111 | RG | -0.4 | Wait | | (-2) | -8 | -2 | -2 | -18 | -1.8,0 | 47 | | | | |
| 16 | Apr/7 | 12 | 205.49 | 205.82 | 206.06(-0.05) | 205.18(-0.21) | 204.23(-0.17) | 203.43 | -0.8 | | 0 | 53(4.3) | -15 | [-3] | [-17] | [-5] | -100 | -122 | DT | -0.6 | HoldShort | | (-3) | -10 | -7 | -8 | -15 | -2,0 | 47 | | 17 | Apr/7 | 11 | 205.49 | 205.82 | 206.16(-0.03) | 205.61(-0.16) | 204.58(-0.23) | 203.7 | -0.7 | | 0 | 48(3.8) | -15 | [-2] | [-19] | [-9] | -97 | -153 | DT | -0.7 | OpenShort | | (-2) | -14 | -16 | -8 | -20 | -2,3 | 47 | | 18 | Apr/7 | 10 | 205.49 | 205.82 | 206.22(-0.02) | 205.94(-0.15) | 205.06(-0.2) | 204.36 | -0.5 | | 0 | 45(2.8) | -10 | [-1] | [-16] | [-10] | -90 | -125 | DT | -0.6 | OpenShort | | (-1) | -12 | -15 | -16 | -20 | -1.7,3 | 47 | | 19 | Apr/7 | 9 | 205.49 | 205.82 | 206.25(-0.02) | 206.24(-0.12) | 205.47(-0.15) | 204.97 | -0.2 | | 0 | 42(-1.6) | -10 | [-1] | [-12] | [-3] | -75 | -81 | DT | -0.5 | HoldShort? | | (0) | -9 | 7 | -22 | -15 | -1.2,5 | 47 | | 20 | Apr/6 | 15 | 205.73 | 205.39 | 206.3(0.01) | 206.5(-0.15) | 205.77(-0.18) | 204.71 | -0.4 | | -2 | 43(2.4) | -15 | [1] | [-15] | [-11] | -72 | -144 | DR | -1 | OpenShort? | | (-2) | -11 | -12 | -26 | -20 | -1.5,16 | 46 | | | | |
| 21 | Apr/6 | 14 | 205.73 | 205.39 | 206.28(0.01) | 206.81(-0.12) | 206.13(-0.24) | 205.18 | -0.2 | | -2 | 41(0.2) | -30 | [1] | [-17] | [-14] | -43 | -132 | DR | -0.9 | OpenShort | | (1) | -14 | -23 | -23 | -20 | -1,32 | 46 | | 22 | Apr/6 | 13 | 205.73 | 205.39 | 206.25(0.02) | 207.06(-0.04) | 206.63(-0.09) | 206.08 | 0.1 | | -2 | 41(-0.5) | -20 | [1] | [-6] | [-7] | -8 | -59 | DR | -0.5 | OpenShort | | (2) | -5 | -8 | -14 | -20 | -0.2,47 | 46 | | 23 | Apr/6 | 12 | 205.73 | 205.39 | 206.21(0.02) | 207.14(-0.03) | 206.82(-0.09) | 206.4 | 0.3 | | -2 | 41(-0.7) | -20 | [1] | [-5] | [-6] | 7 | -38 | DR | -0.4 | OpenShort | | (2) | -5 | -2 | -21 | -19 | 0.2,52 | 46 | | 24 | Apr/6 | 11 | 205.73 | 205.39 | 206.16(0.03) | 207.21(0.08) | 207.01(-0.1) | 206.49 | 0.3 | | -2 | 42(-0.9) | -15 | [2] | [-3] | [-5] | 25 | -44 | DR | -0.5 | OpenShort | | (1) | -6 | -1 | -11 | -20 | 0.3,67 | 46 | | 25 | Apr/6 | 10 | 205.73 | 205.39 | 206.1(0.04) | 207.05(0.06) | 207.22(-0.13) | 206.52 | 0.3 | | -2 | 43(-1.3) | -25 | [2] | [-5] | [-14] | 35 | -63 | DR | -0.6 | OpenShort | | (2) | -8 | -29 | -14 | -20 | 0.4,75 | 46 | | | | |
| 26 | Apr/6 | 9 | 205.73 | 205.39 | 206.02(0.08) | 206.94(0.11) | 207.22(0) | 207.68 | 0.7 | | -2 | 44(1.6) | 0 | [5] | [5] | [5] | 70 | -11 | RG | 0.2 | Wait? | | (4) | 0 | 16 | -7 | 3 | 1.4,85 | 46 | | 27 | Apr/5 | 15 | 206.18 | 204.87 | 205.86(0.05) | 206.71(0.1) | 207.22(0) | 207.01 | 0.3 | | -3 | 43(8.8) | -20 | [3] | [4] | [-7] | 59 | 2 | CR | -0.4 | HoldShort? | | (3) | 0 | -9 | -17 | -12 | 1,84 | 46 | | 28 | Apr/5 | 14 | 206.18 | 204.87 | 205.75(0.06) | 206.5(0.11) | 207.47(0.03) | 207.36 | 0.4 | | -3 | 34(1.8) | -15 | [3] | [6] | [-3] | 77 | 28 | CR | -0.1 | OpenShort | | (3) | 2 | -4 | -13 | 6 | 1.4,92 | 46 | | 29 | Apr/5 | 13 | 206.18 | 204.87 | 205.64(0.06) | 206.27(0.08) | 207.41(0.25) | 207.53 | 0.4 | | -3 | 32(2.7) | -10 | [3] | [16] | [-0] | 92 | 92 | RG | 0.1 | Wait | | (3) | 13 | -8 | 2 | 20 | 1.8,97 | 46 | | 30 | Apr/5 | 12 | 206.18 | 204.87 | 205.52(0.05) | 206.1(0.17) | 206.89(0.25) | 207.87 | 0.5 | | -3 | 29(4.6) | -5 | [3] | [18] | [6] | 109 | 122 | RG | 1 | SmallShort | | (4) | 13 | 6 | 13 | 20 | 2.4,99 | 46 | | | | |
| 31 | Apr/5 | 11 | 206.18 | 204.87 | 205.41(0.05) | 205.75(0.15) | 206.38(0.22) | 207.63 | 0.4 | | -3 | 25(3.2) | 15 | [3] | [16] | [15] | 117 | 114 | UT | 1.5 | HoldLong | | (3) | 11 | 16 | 39 | 20 | 2.7,99 | 46 | | 32 | Apr/5 | 10 | 206.18 | 204.87 | 205.31(0.01) | 205.45(0.08) | 205.94(0.2) | 206.96 | 0.2 | | -3 | 22(-4.2) | -5 | [1] | [13] | [6] | 87 | 121 | RG | 1.4 | SmallShort | | (2) | 10 | -2 | 26 | 20 | 2.3,79 | 46 | | 33 | Apr/5 | 9 | 206.18 | 204.87 | 205.3(-0.02) | 205.28(0.08) | 205.53(0.19) | 207.04 | 0.3 | | -3 | 26(-5.1) | 15 | [-1] | [12] | [25] | 69 | 146 | UR | 1.8 | SmallShort? | | (1) | 10 | 53 | 26 | 20 | 2,69 | 46 | | 34 | Apr/1 | 15 | 206.49 | 204.47 | 205.35(-0.08) | 205.12(-0.01) | 205.13(-0.09) | 204.94 | -0.4 | | -4 | 31(-3.6) | -50 | [-4] | [-6] | [-2] | -1 | 38 | DT | -0.2 | OpenShort? | | (-4) | -5 | -10 | 9 | -1 | -0.4,59 | 42 | | 35 | Apr/1 | 14 | 206.49 | 204.47 | 205.52(-0.09) | 205.14(0.02) | 205.31(0.1) | 205.34 | -0.3 | | -4 | 34(-4) | -35 | [-5] | [4] | [2] | 8 | 104 | UR | 0 | SmallShort | | (-4) | 5 | -2 | 16 | 2 | -0.1,60 | 42 | | | | |
| 36 | Apr/1 | 13 | 206.49 | 204.47 | 205.71(-0.08) | 205.1(0.04) | 205.11(0.07) | 205.4 | -0.3 | | -4 | 38(-2.5) | -30 | [-4] | [3] | [5] | -8 | 77 | UR | 0.2 | SmallShort | | (-5) | 4 | 11 | 10 | 1 | -0.2,47 | 42 | | 37 | Apr/1 | 12 | 206.49 | 204.47 | 205.88(-0.08) | 205.02(0.01) | 204.96(-0.03) | 204.96 | -0.4 | | -4 | 41(-0.9) | -25 | [-4] | [-2] | [2] | -29 | 32 | DP | 0 | OpenShort | | (-5) | -2 | -2 | 15 | -5 | -0.6,36 | 42 | | 38 | Apr/1 | 11 | 206.49 | 204.47 | 206.05(-0.07) | 205.02(0) | 205.03(-0.04) | 205.03 | -0.4 | | -4 | 42(0.1) | -35 | [-4] | [-3] | [-5] | -40 | 10 | DT | 0 | OpenShort | | (-4) | -2 | -19 | 9 | 0 | -0.7,28 | 42 | | 39 | Apr/1 | 10 | 206.49 | 204.47 | 206.19(-0.04) | 205(0.03) | 205.1(0.06) | 205.8 | -0.2 | | -4 | 42(-0.1) | -5 | [-2] | [3] | [15] | -37 | 36 | UR | 0.5 | SmallShort | | (-3) | 3 | 36 | 6 | 20 | -0.3,21 | 42 | | 40 | Apr/1 | 9 | 206.49 | 204.47 | 206.27(-0.03) | 204.95(-0.06) | 204.98(-0.05) | 204.38 | -0.6 | | -4 | 42(1.6) | -25 | [-2] | [-5] | [-4] | -74 | -73 | DT | -0.4 | OpenShort? | | (-4) | -3 | -6 | -6 | -6 | -1.2,6 | 42 | | | | |
| 41 | Mar/31 | 15 | 206.55 | 204.53 | 206.33(-0.04) | 205.07(-0.05) | 204.98(0) | 204.63 | -0.5 | | -4 | 40(1.2) | -35 | [-2] | [-2] | [-6] | -66 | -39 | DT | -0.3 | OpenShort? | | (-1) | 0 | -17 | 1 | -5 | -1.1,12 | 49 | | 42 | Mar/31 | 14 | 206.55 | 204.53 | 206.42(-0.03) | 205.17(-0.07) | 205.08(0.05) | 205.31 | -0.3 | | -4 | 39(0.5) | -10 | [-2] | [-0] | [2] | -54 | -7 | UR | 0.2 | SmallShort | | (-1) | 3 | -2 | 8 | 18 | -0.8,16 | 49 | | 43 | Mar/31 | 13 | 206.55 | 204.53 | 206.49(-0.04) | 205.31(-0.13) | 204.98(0.04) | 205.4 | -0.3 | | -4 | 39(0.5) | -15 | [-2] | [-2] | [6] | -57 | 0 | DP | 0.3 | OpenShort | | (-2) | 2 | 5 | 10 | 20 | -0.8,13 | 49 | | 44 | Mar/31 | 12 | 206.55 | 204.53 | 206.57(-0.02) | 205.57(-0.16) | 204.9(-0.01) | 205.2 | -0.4 | | -4 | 38(0.6) | -10 | [-1] | [-5] | [5] | -68 | -53 | DP | 0.2 | OpenShort | | (-2) | -1 | 7 | 6 | 19 | -1,7 | 49 | | 45 | Mar/31 | 11 | 206.55 | 204.53 | 206.61(-0.02) | 205.9(-0.21) | 204.91(-0.06) | 204.91 | -0.4 | | -4 | 37(0.2) | -15 | [-1] | [-9] | [4] | -78 | -76 | DP | 0 | OpenShort | | (-2) | -3 | 8 | 2 | 9 | -1.2,2 | 49 | | | | |
| 46 | Mar/31 | 10 | 206.55 | 204.53 | 206.65(-0.01) | 206.32(-0.2) | 205.04(-0.11) | 204.58 | -0.5 | | -4 | 37(1.3) | -15 | [-1] | [-11] | [-4] | -88 | -117 | DT | -0.3 | OpenShort | | (-2) | -6 | -6 | -4 | -15 | -1.5,0 | 49 | | 47 | Mar/31 | 9 | 206.55 | 204.53 | 206.68(-0.01) | 206.74(-0.17) | 205.27(-0.18) | 204.81 | -0.5 | | -4 | 36(-0.8) | -30 | [-1] | [-14] | [-5] | -85 | -125 | DT | -0.3 | HoldShort? | | (-1) | -9 | -4 | -9 | -20 | -1.4,0 | 49 | | 48 | Mar/30 | 15 | 206.64 | 204.73 | 206.71(0.01) | 207.1(-0.14) | 205.64(-0.3) | 204.98 | -0.5 | | -4 | 37(-0.4) | -40 | [1] | [-19] | [-11] | -83 | -165 | DR | -0.5 | HoldShort? | | (-1) | -15 | -8 | -28 | -20 | -1.3,0 | 48 | | 49 | Mar/30 | 14 | 206.64 | 204.73 | 206.68(0.01) | 207.38(-0.1) | 206.25(-0.31) | 205.28 | -0.4 | | -4 | 37(-1.5) | -40 | [1] | [-19] | [-11] | -75 | -157 | DR | -0.7 | HoldShort | | (1) | -16 | -7 | -25 | -20 | -1,0 | 48 | | 50 | Mar/30 | 13 | 206.64 | 204.73 | 206.66(0.03) | 207.58(-0.01) | 206.89(-0.35) | 205.56 | -0.3 | | -4 | 39(-2.8) | -30 | [2] | [-18] | [-10] | -57 | -166 | DR | -0.9 | OpenShort | | (1) | -18 | -4 | -19 | -20 | -0.8,13 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|