XLY Trading Signals: Hourly Price Prediction

^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 9, 2021

XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)

One month low (close): $162.9400 One month high (close): $175.9800

XLY Daily Change: 0.95% Daily StdDev 1.41% XLY EMA_5_Trend: 0.76% 10Minute StdDev: $0.5524

Latest Price : $175.98(0.95%)

Tue. Apr 13, 2021($0.9) Mon. Apr 12, 2021($0.6) Fri. Apr 9, 2021($0.5) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.3) Tue. Apr 6, 2021($0.5) Mon. Apr 5, 2021($1.9) Thu. Apr 1, 2021($0.5)

XLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 2

Sample size 9 Avg positive next hour return: 0.06%(89%) Avg negative next hour return: -0.03%(11%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 9, 2021
1	Apr/9	11	168.75	170.89	174.15(0.01)	174.27(0.04)	174.36(-0.01)	174.36	1.6	12	7(0.1)	50	[1]	[5]	[-1]	49	-3	CR	0	HoldShort	(1)	-1	-2	2	-5	0.8,79	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 170.89(daily_ema_10 -1.99%) 168.75(daily_ema_20 -3.22%) Resistance Levels:

2	Apr/9	10	168.75	170.89	174.14(0.01)	174.2(0.02)	174.37(-0.02)	174.41	1.6	12	7(0.2)	50	[1]	[4]	[0]	51	4	UT	0.2	OpenLong	(1)	-1	1	-5	5	1,76	71
3	Apr/9	9	168.75	170.89	174.12(0.01)	174.17(0.04)	174.41(0.02)	174.38	1.6	12	7(0.2)	50	[1]	[7]	[1]	50	4	UT	-0.1	OpenLong?	(1)	1	5	-6	0	1,75	71
4	Apr/8	15	168.24	169.75	174.11(0.02)	174.11(0.03)	174.38(0.05)	174.26	1.9	11	7(-1.6)	50	[1]	[9]	[-3]	42	3	CR	-0.5	HoldShort?	(1)	4	-5	-9	3	0.6,77	71
5	Apr/8	14	168.24	169.75	174.07(0.02)	174.06(0.02)	174.3(0.06)	174.38	1.9	11	9(-0.3)	50	[1]	[9]	[3]	66	16	UT	0.3	OpenLong	(1)	4	-2	16	8	1.1,88	71

6	Apr/8	13	168.24	169.75	174.03(0.02)	174.03(0.01)	174.19(0.1)	174.43	1.9	11	9(0.1)	50	[1]	[12]	[4]	69	26	UT	0.9	OpenLong	(2)	7	-6	33	13	1.4,84	71
7	Apr/8	12	168.24	169.75	173.99(0.04)	174.02(0.04)	174.02(0.05)	174.58	2	11	9(-0.9)	50	[3]	[10]	[11]	69	3	UT	2	OpenLong	(2)	4	14	30	13	2.1,66	71
8	Apr/8	11	168.24	169.75	173.92(0.04)	174.02(0)	173.92(0.05)	174.23	1.9	11	10(-1.5)	50	[3]	[8]	[8]	17	-7	UT	1	OpenLong	(2)	4	15	13	10	1,42	71
9	Apr/8	10	168.24	169.75	173.86(0.02)	173.95(-0.04)	173.84(0.01)	173.87	1.8	11	11(-1.4)	50	[1]	[4]	[-2]	-30	-17	CR	0.1	HoldShort	(1)	1	1	-17	6	0,20	71
10	Apr/8	9	168.24	169.75	173.82(0.04)	174.01(-0.01)	173.83(-0.03)	173.84	1.7	11	13(-3)	50	[3]	[2]	[1]	-22	-47	UT	0	OpenLong?	(1)	-2	10	-10	-5	0,28	71

11	Apr/7	15	167.7	168.65	173.75(0.04)	174.04(-0.02)	173.88(-0.08)	173.6	2	8	16(-4)	35	[3]	[-2]	[-11]	-23	-70	DR	-0.6	OpenShort?	(2)	-6	-20	-18	-12	-0.3,35	56
12	Apr/7	14	167.7	168.65	173.68(0.14)	174.04(-0)	174.01(0.01)	174.09	2.1	8	20(-18.1)	50	[10]	[6]	[3]	21	-116	UT	0.1	OpenLong	(4)	1	13	-9	-1	0.7,53	56
13	Apr/7	13	167.7	168.65	173.44(0.13)	174.08(-0.02)	173.99(-0.04)	173.78	2	8	38(-9.8)	50	[9]	[2]	[-4]	7	-119	CR	-0.2	HoldShort	(10)	-3	-2	-16	-7	0.3,49	56
14	Apr/7	12	167.7	168.65	173.22(0.13)	174.11(0.01)	174.07(-0.08)	173.83	2	8	47(-7.8)	50	[9]	[0]	[-6]	31	-109	DR	-0.2	OpenShort	(9)	-6	-10	-9	-14	0.4,71	56
15	Apr/7	11	167.7	168.65	172.99(0.13)	174.08(0.03)	174.07(0)	174.08	2.1	8	55(-4.9)	50	[9]	[7]	[-4]	47	-69	CR	-0.1	HoldShort	(10)	0	-8	-7	-3	0.7,79	56

16	Apr/7	10	167.7	168.65	172.76(0.15)	174.03(0.04)	174.2(0.04)	174.29	2.2	8	60(-4.1)	50	[11]	[10]	[3]	55	-49	UT	0	OpenLong	(11)	3	13	-8	1	0.8,85	56
17	Apr/7	9	167.7	168.65	172.51(0.14)	173.97(0.05)	174.14(-0.02)	173.96	2.1	8	64(-2.9)	50	[10]	[6]	[-5]	59	-65	CR	-0.1	HoldShort?	(10)	-1	-8	-6	-11	0.8,89	56
18	Apr/6	15	167.16	167.84	172.27(0.13)	173.88(0.07)	174.18(0.02)	174.17	2.5	10	67(-5)	50	[9]	[10]	[-5]	67	-15	CR	-0	HoldShort?	(11)	1	-13	-4	-3	0.9,94	61
19	Apr/6	14	167.16	167.84	172.04(0.17)	173.77(0.09)	174.15(0.11)	174.5	2.6	10	72(-1.7)	50	[12]	[17]	[7]	78	1	UT	0.2	HoldLong	(11)	8	18	-2	11	1.2,98	61
20	Apr/6	13	167.16	167.84	171.75(0.16)	173.62(0.09)	173.97(0.05)	174.05	2.4	10	74(-1.2)	50	[11]	[13]	[-0]	76	-15	UT	0	HoldLong	(11)	3	1	-4	-1	1.1,98	61

21	Apr/6	12	167.16	167.84	171.47(0.15)	173.46(0.1)	173.87(0.04)	174.01	2.4	10	75(0.2)	50	[10]	[12]	[-2]	79	14	CR	0.1	OpenShort	(12)	3	-6	-2	1	1.2,99	61
22	Apr/6	11	167.16	167.84	171.21(0.16)	173.29(0.29)	173.8(0.12)	174.16	2.5	10	75(1.5)	50	[11]	[25]	[-0]	85	44	UT	0.2	OpenLong	(11)	8	6	-2	-20	1.4,100	61
23	Apr/6	10	167.16	167.84	170.94(0.17)	172.8(0.27)	173.59(0.12)	174.02	2.4	10	73(1.9)	50	[12]	[24]	[5]	87	44	UT	0.2	OpenLong	(11)	8	18	-3	-5	1.5,99	61
24	Apr/6	9	167.16	167.84	170.66(0.16)	172.34(0.26)	173.38(0.06)	173.59	2.3	10	71(2)	50	[11]	[19]	[-1]	84	28	CR	0.1	OpenShort?	(11)	4	0	-4	-3	1.4,99	61
25	Apr/5	15	166.32	167.09	170.39(0.18)	171.9(0.24)	173.27(0.13)	173.59	2.3	10	69(8.4)	50	[12]	[24]	[1]	90	45	UT	0.2	OpenLong?	(11)	9	-1	-3	18	1.6,100	56

26	Apr/5	14	166.32	167.09	170.09(0.2)	171.49(0.26)	173.05(0.15)	173.63	2.3	10	61(1.6)	50	[14]	[26]	[9]	95	52	UT	0.3	OpenLong	(13)	10	22	-3	20	1.8,100	56
27	Apr/5	13	166.32	167.09	169.75(0.21)	171.04(0.22)	172.79(0.45)	173.1	2.1	10	59(0)	50	[14]	[45]	[4]	95	105	UT	0.2	HoldLong	(13)	31	4	-2	20	1.8,100	56
28	Apr/5	12	166.32	167.09	169.39(0.22)	170.66(0.2)	172.01(0.42)	173.02	2.1	10	59(0.5)	50	[15]	[43]	[3]	98	98	UT	0.5	HoldLong	(16)	29	-1	-3	20	1.9,100	56
29	Apr/5	11	166.32	167.09	169.02(0.22)	170.32(0.26)	171.29(0.44)	173.03	2.1	10	59(3.1)	50	[15]	[46]	[15]	105	132	UT	0.9	HoldLong	(16)	30	23	15	20	2.2,100	56
30	Apr/5	10	166.32	167.09	168.65(0.2)	169.87(0.23)	170.53(0.35)	172.47	1.9	10	56(4)	50	[14]	[39]	[9]	101	121	UT	1.1	HoldLong	(15)	24	6	10	20	2.2,96	56

31	Apr/5	9	166.32	167.09	168.31(0.22)	169.49(0.21)	169.93(0.37)	172.32	1.9	10	52(3.9)	50	[15]	[40]	[51]	108	115	UT	1.5	HoldLong?	(15)	25	130	13	20	2.5,95	56
32	Apr/1	15	165.51	166.34	167.95(0.15)	169.13(0.03)	169.3(-0.01)	169.2	1	8	48(4)	50	[10]	[5]	[-4]	61	-79	CR	-0.1	HoldShort?	(9)	-1	-9	-5	-6	0.8,91	55
33	Apr/1	14	165.51	166.34	167.7(0.12)	169.08(0.06)	169.32(-0.01)	169.42	1	8	44(-0.3)	50	[8]	[6]	[3]	71	-22	UT	0.1	OpenLong	(12)	-1	8	-1	3	1,96	55
34	Apr/1	13	165.51	166.34	167.5(0.13)	168.97(0.05)	169.34(0.07)	169.24	1	8	44(-1)	50	[9]	[11]	[-4]	69	-12	CR	-0.1	HoldShort	(8)	5	-8	-4	-1	1,94	55
35	Apr/1	12	165.51	166.34	167.29(0.13)	168.88(0.11)	169.22(0.1)	169.45	1	8	45(0.6)	50	[9]	[15]	[3]	75	25	UT	0.1	HoldLong	(10)	7	12	-5	-2	1.2,95	55

36	Apr/1	11	165.51	166.34	167.08(0.13)	168.69(0.14)	169.05(0.05)	169.17	0.9	8	45(-0.1)	50	[9]	[13]	[-3]	75	13	CR	0.1	HoldShort	(9)	4	-6	-3	-8	1.2,95	55
37	Apr/1	10	165.51	166.34	166.86(0.15)	168.45(0.19)	168.97(0.08)	169.32	1	8	45(0.6)	50	[11]	[17]	[-4]	82	21	CR	0.2	OpenShort	(10)	6	-9	-2	-4	1.4,97	55
38	Apr/1	9	165.51	166.34	166.61(0.15)	168.12(0.24)	168.83(0.13)	169.54	1	8	44(2.2)	50	[11]	[22]	[13]	91	64	UT	0.4	OpenLong?	(11)	9	39	-2	7	1.7,98	55
39	Mar/31	15	164.85	165.91	166.37(0.09)	167.73(0.18)	168.61(0.04)	168.62	1	6	42(2.4)	50	[6]	[11]	[-1]	83	60	CR	0	OpenShort?	(9)	3	1	-6	-1	1.4,98	54
40	Mar/31	14	164.85	165.91	166.22(0.12)	167.42(0.17)	168.55(0.13)	168.61	1	6	40(1.8)	50	[8]	[18]	[-2]	89	53	CR	0	OpenShort	(7)	9	-7	-5	17	1.6,99	54

41	Mar/31	13	164.85	165.91	166.02(0.16)	167.14(0.23)	168.33(0.24)	168.78	1	6	38(1.3)	50	[11]	[28]	[2]	98	71	UT	0.3	OpenLong	(9)	17	6	-7	19	1.9,100	54
42	Mar/31	12	164.85	165.91	165.76(0.12)	166.76(0.27)	167.93(0.31)	168.64	1	6	36(3.7)	50	[8]	[34]	[4]	100	127	TP	0.5	OpenShort	(11)	22	11	-5	20	2,100	54
43	Mar/31	11	164.85	165.91	165.56(0.11)	166.31(0.17)	167.41(0.34)	168.39	0.9	6	33(4.3)	50	[8]	[32]	[5]	105	144	UT	0.8	HoldLong	(9)	24	3	-0	20	2.2,100	54
44	Mar/31	10	164.85	165.91	165.38(0.11)	166.03(0.21)	166.85(0.33)	168.32	0.9	6	28(5.8)	50	[8]	[33]	[17]	118	153	UT	1.3	HoldLong	(8)	23	34	11	20	2.7,100	54
45	Mar/31	9	164.85	165.91	165.21(0.06)	165.69(0.13)	166.3(0.21)	167.52	0.7	6	23(4.4)	50	[4]	[21]	[17]	115	133	UT	1.4	HoldLong?	(6)	15	31	15	20	2.6,100	54

46	Mar/30	15	164.42	166	165.11(0.05)	165.47(0.13)	165.95(0.21)	166.78	0.6	6	18(2.6)	50	[4]	[20]	[15]	106	103	UT	1.2	HoldLong?	(3)	15	32	13	20	2.4,96	57
47	Mar/30	14	164.42	166	165.03(0.05)	165.26(0.09)	165.59(0.23)	166.04	0.4	6	16(1.1)	50	[4]	[20]	[9]	86	67	UT	0.8	OpenLong	(2)	16	20	9	13	1.7,93	57
48	Mar/30	13	164.42	166	164.96(0.06)	165.1(0.06)	165.59(-0)	165.56	0.3	6	15(-1.4)	50	[4]	[3]	[4]	71	-20	UT	0.6	OpenLong	(2)	-0	-1	24	5	1.1,93	57
49	Mar/30	12	164.42	166	164.86(0.05)	165.1(0)	165.21(0.08)	165.57	0.3	6	16(0)	45	[4]	[7]	[2]	67	10	UT	0.6	OpenLong	(4)	6	-10	22	20	1.2,87	57
50	Mar/30	11	164.42	166	164.78(0.05)	165.01(0.07)	165.08(0.06)	165.8	0.4	6	16(0.7)	50	[4]	[8]	[16]	59	25	UT	1.2	OpenLong	(4)	4	34	20	20	1.7,66	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI