|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $113.4000 One month high (close): $117.9500
XLV Daily Change: 1.1% Daily StdDev 0.81% XLV EMA_5_Trend: 0.27% 10Minute StdDev: $0.3455
Latest Price : $117.95(1.1%) | Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.4) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.5) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.3)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.8
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 11 | 115.99 | 116.93 | 116.79(-0.02) | 116.93(0.07) | 116.92(0.04) | 117.07 | 1 | | 11 | 27(-3.1) | 45 | [-3] | [12] | [7] | 70 | 50 | UR | 0.5 | SmallShort | | (-3) | 5 | 10 | 24 | -3 | 1,95 | 64 | Sample size 4 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.11%(50%)
Daily Trend: %
Up Forces:
Down Forces: 116.79(hourly_sma_20 -0.24%)
Support Levels: 115.99(daily_ema_20 -0.92%)
Resistance Levels:
|
| | | 2 | Apr/9 | 10 | 115.99 | 116.93 | 116.81(-0.02) | 116.85(0.06) | 116.87(0.02) | 116.98 | 0.9 | | 11 | 30(-2.1) | 45 | [-3] | [9] | [-0] | 44 | 35 | RG | 0.3 | Wait | | (-3) | 3 | -6 | 15 | -9 | 0.5,81 | 64 | | 3 | Apr/9 | 9 | 115.99 | 116.93 | 116.83(-0.01) | 116.78(0.07) | 116.85(0.02) | 117.04 | 1 | | 11 | 32(-1.1) | 50 | [-1] | [9] | [13] | 36 | 35 | UR | 0.5 | SmallShort? | | (-3) | 3 | 33 | 10 | 3 | 0.6,71 | 64 | | 4 | Apr/8 | 15 | 115.8 | 116.63 | 116.85(-0.01) | 116.7(0.03) | 116.82(-0.05) | 116.72 | 0.9 | | 10 | 33(-2) | 35 | [-1] | [-3] | [-3] | -2 | -13 | RG | -0.3 | Wait? | | (-4) | -6 | -5 | -2 | -7 | -0.4,58 | 62 | | 5 | Apr/8 | 14 | 115.8 | 116.63 | 116.87(-0.01) | 116.67(0.02) | 116.88(-0.05) | 116.77 | 0.9 | | 10 | 35(0) | 35 | [-1] | [-3] | [-3] | -2 | -13 | RG | -0.3 | Wait | | (-3) | -6 | -9 | -5 | 7 | -0.3,56 | 62 | | | | |
| 6 | Apr/8 | 13 | 115.8 | 116.63 | 116.88(-0.01) | 116.65(0.01) | 116.94(0.09) | 116.85 | 1 | | 10 | 35(-0.3) | 50 | [-1] | [14] | [0] | 5 | 32 | RG | -0.2 | Wait | | (-1) | 11 | -2 | 2 | 5 | -0.1,57 | 62 | | 7 | Apr/8 | 12 | 115.8 | 116.63 | 116.89(-0.01) | 116.65(0) | 116.84(0.11) | 116.87 | 1 | | 10 | 36(-0.4) | 50 | [-1] | [15] | [1] | 5 | 37 | UR | 0.1 | SmallShort | | (-1) | 14 | -5 | 8 | 15 | -0.1,57 | 62 | | 8 | Apr/8 | 11 | 115.8 | 116.63 | 116.9(-0.02) | 116.63(0.01) | 116.71(0.11) | 116.92 | 1.1 | | 10 | 36(-1.2) | 50 | [-3] | [16] | [4] | 12 | 48 | UR | 0.6 | SmallShort | | (-1) | 14 | -7 | 33 | 15 | 0.1,59 | 62 | | 9 | Apr/8 | 10 | 115.8 | 116.63 | 116.93(-0.01) | 116.62(-0.01) | 116.58(0.11) | 116.99 | 1.1 | | 10 | 37(-1.2) | 50 | [-1] | [15] | [4] | -2 | 47 | UR | 1.1 | SmallShort | | (-3) | 14 | -9 | 32 | 20 | 0.2,43 | 62 | | 10 | Apr/8 | 9 | 115.8 | 116.63 | 116.93(-0) | 116.63(-0.02) | 116.45(0.08) | 117.07 | 1.2 | | 10 | 38(-0.6) | 50 | [0] | [11] | [33] | -19 | 30 | UR | 1.6 | SmallShort? | | (-3) | 10 | 79 | 27 | 20 | 0.3,24 | 62 | | | | |
| 11 | Apr/7 | 15 | 115.66 | 116.42 | 116.96(-0.03) | 116.65(-0.1) | 116.36(-0.06) | 116.33 | 0.6 | | 9 | 39(4.8) | 45 | [-4] | [-13] | [3] | -88 | -35 | RG | -0.1 | Wait? | | (-5) | -7 | 7 | 3 | 4 | -1.6,2 | 60 | | 12 | Apr/7 | 14 | 115.66 | 116.42 | 116.99(-0.01) | 116.77(-0.1) | 116.43(-0.1) | 116.26 | 0.5 | | 9 | 34(1) | 40 | [-1] | [-17] | [-2] | -98 | -75 | BT | -0.4 | OpenLong | | (-4) | -12 | 0 | -5 | -10 | -1.9,0 | 60 | | 13 | Apr/7 | 13 | 115.66 | 116.42 | 117(-0.01) | 116.89(-0.08) | 116.54(-0.1) | 116.26 | 0.5 | | 9 | 33(1.7) | 35 | [-1] | [-16] | [-7] | -100 | -75 | RG | -0.8 | SmallLong | | (-1) | -12 | -11 | -13 | -18 | -2,0 | 60 | | 14 | Apr/7 | 12 | 115.66 | 116.42 | 117.01(-0.01) | 116.99(-0.07) | 116.65(-0.13) | 116.36 | 0.6 | | 9 | 31(2.1) | 20 | [-1] | [-19] | [-13] | -98 | -83 | RG | -0.8 | SmallLong | | (-1) | -16 | -23 | -22 | -20 | -1.9,0 | 60 | | 15 | Apr/7 | 11 | 115.66 | 116.42 | 117.01(-0) | 117.07(-0.03) | 116.8(-0.13) | 116.58 | 0.8 | | 9 | 29(0.9) | 25 | [0] | [-16] | [-10] | -84 | -72 | DR | -0.7 | HoldShort | | (0) | -16 | -14 | -22 | -20 | -1.4,1 | 60 | | | | |
| 16 | Apr/7 | 10 | 115.66 | 116.42 | 117.03(-0.01) | 117.11(-0.03) | 116.95(-0.14) | 116.71 | 0.9 | | 9 | 28(0.6) | 15 | [-1] | [-18] | [-11] | -61 | -55 | RG | -0.8 | SmallLong | | (0) | -17 | -11 | -34 | -18 | -1,14 | 60 | | 17 | Apr/7 | 9 | 115.66 | 116.42 | 117.04(0.01) | 117.15(-0.02) | 117.11(-0.1) | 116.82 | 1 | | 9 | 28(-0.8) | 40 | [1] | [-11] | [-6] | -32 | -55 | DR | -0.9 | OpenShort? | | (0) | -12 | 2 | -33 | -12 | -0.7,36 | 60 | | 18 | Apr/6 | 15 | 115.51 | 116.24 | 117.03(0.02) | 117.18(-0.05) | 117.23(-0.08) | 116.8 | 1.1 | | 8 | 29(-1) | 30 | [3] | [-11] | [-17] | -18 | -61 | DR | -1.4 | OpenShort? | | (0) | -10 | -32 | -33 | -9 | -0.7,50 | 58 | | 19 | Apr/6 | 14 | 115.51 | 116.24 | 117.01(0.01) | 117.23(-0.03) | 117.32(-0.01) | 117.11 | 1.3 | | 8 | 30(0.1) | 35 | [1] | [-1] | [-8] | 41 | -2 | DR | -0.6 | OpenShort | | (5) | -1 | -20 | -9 | -3 | 0.3,83 | 58 | | 20 | Apr/6 | 13 | 115.51 | 116.24 | 117.01(-0) | 117.23(0) | 117.33(0.05) | 117.3 | 1.5 | | 8 | 30(0.1) | 25 | [0] | [7] | [-6] | 67 | 42 | CR | -0.1 | HoldShort | | (1) | 6 | -21 | 6 | 1 | 0.9,94 | 58 | | | | |
| 21 | Apr/6 | 12 | 115.51 | 116.24 | 117(0.01) | 117.26(0.04) | 117.27(0.07) | 117.5 | 1.7 | | 8 | 29(0.9) | 50 | [1] | [13] | [7] | 82 | 47 | UT | 0.7 | HoldLong | | (1) | 8 | 10 | 16 | 8 | 1.4,97 | 58 | | 22 | Apr/6 | 11 | 115.51 | 116.24 | 116.99(0.01) | 117.22(0.09) | 117.18(0.04) | 117.41 | 1.6 | | 8 | 29(0.8) | 50 | [1] | [12] | [6] | 69 | 40 | UT | 0.7 | OpenLong | | (1) | 5 | 12 | 14 | -10 | 1.2,89 | 58 | | 23 | Apr/6 | 10 | 115.51 | 116.24 | 116.98(0.01) | 117.11(0.07) | 117.13(-0.01) | 117.29 | 1.5 | | 8 | 28(0.6) | 50 | [1] | [5] | [6] | 50 | 18 | UT | 0.5 | OpenLong | | (0) | -1 | 16 | 2 | -2 | 0.9,77 | 58 | | 24 | Apr/6 | 9 | 115.51 | 116.24 | 116.97(0.02) | 117.03(0.04) | 117.15(-0.04) | 117.14 | 1.4 | | 8 | 27(-0.1) | 50 | [2] | [-0] | [3] | 34 | -19 | UT | -0 | OpenLong? | | (1) | -5 | 15 | -9 | -1 | 0.5,71 | 58 | | 25 | Apr/5 | 15 | 115.31 | 116.13 | 116.95(0.01) | 116.99(0.03) | 117.2(-0.04) | 117 | 1.3 | | 11 | 27(2) | 45 | [1] | [-0] | [-7] | 27 | -19 | DR | -0.6 | OpenShort? | | (1) | -5 | -9 | -19 | -8 | 0.2,72 | 60 | | | | |
| 26 | Apr/5 | 14 | 115.31 | 116.13 | 116.94(0.02) | 116.96(0.02) | 117.2(-0) | 117.08 | 1.4 | | 11 | 25(-0.4) | 50 | [2] | [4] | [-5] | 43 | -9 | CR | -0.5 | HoldShort | | (3) | 0 | -9 | -14 | 7 | 0.4,83 | 60 | | 27 | Apr/5 | 13 | 115.31 | 116.13 | 116.92(0.02) | 116.94(0.04) | 117.25(0.13) | 117.16 | 1.4 | | 11 | 26(0.3) | 50 | [2] | [21] | [-6] | 60 | 32 | CR | -0.3 | HoldShort | | (3) | 16 | -20 | 4 | 4 | 0.7,92 | 60 | | 28 | Apr/5 | 12 | 115.31 | 116.13 | 116.9(0.03) | 116.89(0.09) | 117.1(0.15) | 117.35 | 1.6 | | 11 | 25(1.2) | 50 | [4] | [27] | [3] | 83 | 47 | UT | 0.8 | OpenLong | | (4) | 18 | -4 | 23 | 9 | 1.4,98 | 60 | | 29 | Apr/5 | 11 | 115.31 | 116.13 | 116.87(0.03) | 116.78(0.03) | 116.92(0.12) | 117.39 | 1.6 | | 11 | 24(1.6) | 50 | [4] | [19] | [15] | 85 | 40 | UT | 1.5 | OpenLong | | (4) | 14 | 12 | 52 | 20 | 1.7,92 | 60 | | 30 | Apr/5 | 10 | 115.31 | 116.13 | 116.83(0.02) | 116.78(0) | 116.78(0.09) | 117.27 | 1.5 | | 11 | 23(1.3) | 50 | [2] | [14] | [14] | 49 | 42 | UT | 1.7 | OpenLong | | (4) | 11 | 19 | 33 | 20 | 1.5,61 | 60 | | | | |
| 31 | Apr/5 | 9 | 115.31 | 116.13 | 116.81(0.02) | 116.75(-0.01) | 116.67(0.04) | 117.1 | 1.4 | | 11 | 21(0.6) | 50 | [2] | [7] | [30] | 13 | 10 | UT | 1.6 | OpenLong? | | (3) | 5 | 78 | 11 | 20 | 1.1,35 | 60 | | 32 | Apr/1 | 15 | 115.11 | 115.91 | 116.79(-0.02) | 116.77(-0.07) | 116.63(-0.04) | 116.37 | 0.8 | | 12 | 21(4.6) | 30 | [-2] | [-7] | [-8] | -70 | -30 | RG | -1 | SmallLong? | | (-3) | -5 | -11 | -17 | -12 | -1.6,20 | 61 | | 33 | Apr/1 | 14 | 115.11 | 115.91 | 116.81(-0.05) | 116.85(-0.05) | 116.68(0.03) | 116.48 | 0.9 | | 12 | 16(-3.8) | 20 | [-6] | [1] | [-9] | -51 | 26 | RG | -0.8 | SmallLong | | (-3) | 4 | -21 | -8 | -9 | -1.3,32 | 61 | | 34 | Apr/1 | 13 | 115.11 | 115.91 | 116.87(-0.04) | 116.85(-0) | 116.65(-0.05) | 116.68 | 1 | | 12 | 20(-2.7) | 15 | [-5] | [-5] | [-1] | -20 | 7 | RG | 0.1 | Wait | | (-5) | -6 | -5 | 10 | -10 | -0.6,45 | 61 | | 35 | Apr/1 | 12 | 115.11 | 115.91 | 116.92(-0.05) | 116.91(-0.01) | 116.71(-0.09) | 116.73 | 1 | | 12 | 23(-2.9) | 5 | [-6] | [-10] | [-3] | -19 | 7 | RG | 0.1 | Wait | | (-5) | -11 | -15 | 15 | -10 | -0.5,44 | 61 | | | | |
| 36 | Apr/1 | 11 | 115.11 | 115.91 | 116.98(-0.02) | 116.92(0.02) | 116.82(-0.07) | 116.87 | 1.1 | | 12 | 25(-0.7) | 45 | [-2] | [-5] | [5] | -28 | -8 | RG | 0.1 | Wait | | (-5) | -8 | 23 | -11 | -8 | -0.3,30 | 61 | | 37 | Apr/1 | 10 | 115.11 | 115.91 | 117(-0.02) | 116.9(-0.01) | 116.91(-0.1) | 116.65 | 1 | | 12 | 26(0.5) | 50 | [-2] | [-11] | [7] | -50 | -35 | RG | -0.6 | Wait | | (-4) | -12 | 36 | -24 | -10 | -0.9,23 | 61 | | 38 | Apr/1 | 9 | 115.11 | 115.91 | 117.03(-0.02) | 116.91(-0.04) | 117.02(-0.13) | 116.31 | 0.8 | | 12 | 26(2.1) | 0 | [-2] | [-16] | [-32] | -64 | -72 | RG | -1.8 | SmallLong? | | (-4) | -16 | -74 | -28 | -20 | -1.8,31 | 61 | | 39 | Mar/31 | 15 | 114.84 | 115.75 | 117.05(0.01) | 116.96(0.04) | 117.17(0.05) | 117.01 | 1.4 | | 11 | 24(0.3) | 50 | [1] | [11] | [-9] | 5 | 2 | CR | -0.4 | HoldShort? | | (1) | 6 | -27 | 2 | -2 | -0.1,57 | 64 | | 40 | Mar/31 | 14 | 114.84 | 115.75 | 117.04(0.04) | 116.92(0.05) | 117.12(0.08) | 117.27 | 1.5 | | 11 | 23(-1.6) | 50 | [5] | [16] | [2] | 21 | 1 | UT | 0.4 | OpenLong | | (3) | 10 | -4 | 15 | 9 | 0.6,56 | 64 | | | | |
| 41 | Mar/31 | 13 | 114.84 | 115.75 | 116.99(0.05) | 116.87(0.06) | 117.02(0.11) | 117.31 | 1.5 | | 11 | 25(-2.1) | 50 | [6] | [20] | [7] | 19 | 8 | UT | 0.7 | OpenLong | | (6) | 13 | 9 | 19 | 15 | 0.8,49 | 64 | | 42 | Mar/31 | 12 | 114.84 | 115.75 | 116.93(0.05) | 116.8(0.03) | 116.89(0.07) | 117.23 | 1.5 | | 11 | 27(-2.4) | 50 | [6] | [14] | [10] | -1 | -2 | UT | 0.8 | OpenLong | | (5) | 8 | 21 | 7 | 20 | 0.7,32 | 64 | | 43 | Mar/31 | 11 | 114.84 | 115.75 | 116.87(0.05) | 116.77(-0.06) | 116.81(0.06) | 117.03 | 1.4 | | 11 | 29(-3.8) | 50 | [6] | [7] | [12] | -24 | -24 | UT | 0.5 | OpenLong | | (6) | 7 | 30 | -0 | 20 | 0.3,19 | 64 | | 44 | Mar/31 | 10 | 114.84 | 115.75 | 116.81(0.07) | 116.84(-0.08) | 116.74(0.02) | 116.75 | 1.2 | | 11 | 33(-6.3) | 50 | [8] | [2] | [-3] | -38 | -72 | CR | 0 | HoldShort | | (5) | 2 | -5 | -11 | 11 | -0.1,15 | 64 | | 45 | Mar/31 | 9 | 114.84 | 115.75 | 116.73(0.07) | 116.93(-0.08) | 116.72(0.01) | 116.8 | 1.2 | | 11 | 39(-5.9) | 50 | [8] | [1] | [5] | -23 | -55 | UT | 0.1 | OpenLong? | | (9) | 1 | 17 | -9 | 6 | 0.1,25 | 64 | | | | |
| 46 | Mar/30 | 15 | 114.62 | 115.56 | 116.65(0.07) | 117.03(-0.07) | 116.71(-0.01) | 116.64 | 1.3 | | 9 | 45(-6) | 50 | [8] | [-2] | [-9] | -23 | -70 | DR | -0.1 | OpenShort? | | (9) | -1 | -19 | -11 | -7 | -0,27 | 67 | | 47 | Mar/30 | 14 | 114.62 | 115.56 | 116.57(0.09) | 117.11(-0.02) | 116.72(-0.01) | 116.81 | 1.4 | | 9 | 51(-6.4) | 50 | [11] | [2] | [1] | -4 | -68 | UT | 0.1 | OpenLong | | (10) | -1 | 11 | -8 | -12 | 0.3,39 | 67 | | 48 | Mar/30 | 13 | 114.62 | 115.56 | 116.47(0.11) | 117.14(-0.01) | 116.73(-0.17) | 116.71 | 1.4 | | 9 | 58(-7.5) | 50 | [13] | [-16] | [1] | 4 | -125 | RG | -0 | Wait | | (11) | -20 | 7 | 1 | -20 | 0.3,46 | 67 | | 49 | Mar/30 | 12 | 114.62 | 115.56 | 116.35(0.11) | 117.15(-0.01) | 116.93(-0.18) | 116.64 | 1.3 | | 9 | 65(-6.9) | 50 | [13] | [-17] | [-5] | 9 | -127 | DR | -0.3 | OpenShort | | (12) | -21 | -10 | 3 | -20 | 0.3,51 | 67 | | 50 | Mar/30 | 11 | 114.62 | 115.56 | 116.22(0.12) | 117.16(0.04) | 117.14(-0.18) | 116.73 | 1.4 | | 9 | 72(-6.8) | 50 | [14] | [-14] | [-0] | 21 | -117 | RG | -0.4 | Wait | | (15) | -21 | 4 | 7 | -20 | 0.5,58 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|