|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $33.1600 One month high (close): $35.1500
XLF Daily Change: 0.86% Daily StdDev 1.24% XLF EMA_5_Trend: 0.4% 10Minute StdDev: $0.146
Latest Price : $35.15(0.86%) | Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.2) Thu. Apr 1, 2021($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.6
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 13 | 34.32 | 34.57 | 34.8(0.05) | 34.89(0.09) | 35.02(0.06) | 34.97 | 1.3 | | 7 | 30(0.7) | 50 | [4] | [12] | [-5] | 58 | 12 | CR | -0.3 | HoldShort | | (2) | 5 | -10 | -9 | -6 | 1.1,80 | 59 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.89(hourly_sma_10 -0.23%) 34.8(hourly_sma_20 -0.49%) 34.57(daily_ema_10 -1.14%) 34.32(daily_ema_20 -1.86%)
Resistance Levels:
|
| | | 2 | Apr/9 | 12 | 34.32 | 34.57 | 34.78(0.05) | 34.86(0.14) | 35(0.14) | 35.02 | 1.4 | | 7 | 29(1.6) | 50 | [4] | [20] | [-4] | 70 | 54 | CR | 0.1 | HoldShort | | (4) | 11 | -2 | -20 | -3 | 1.6,80 | 59 | | 3 | Apr/9 | 11 | 34.32 | 34.57 | 34.76(0.05) | 34.81(0.07) | 34.95(0.15) | 35.03 | 1.4 | | 7 | 28(2.1) | 50 | [4] | [18] | [8] | 84 | 67 | UT | 0.6 | OpenLong | | (4) | 12 | 15 | -2 | 20 | 1.9,86 | 59 | | 4 | Apr/9 | 10 | 34.32 | 34.57 | 34.74(0.04) | 34.79(0.06) | 34.9(0.12) | 34.96 | 1.3 | | 7 | 25(1.4) | 40 | [3] | [15] | [-9] | 84 | 49 | CR | 0.5 | OpenShort | | (4) | 10 | -34 | 7 | 20 | 1.7,91 | 59 | | 5 | Apr/9 | 9 | 34.32 | 34.57 | 34.72(0.04) | 34.77(0.1) | 34.86(0.27) | 35.12 | 1.6 | | 7 | 24(7.7) | 50 | [3] | [29] | [27] | 131 | 151 | UT | 2.1 | HoldLong? | | (7) | 22 | 56 | 28 | 20 | 3.3,98 | 59 | | | | |
| 6 | Apr/8 | 15 | 34.28 | 34.44 | 34.71(0.02) | 34.73(0.04) | 34.77(0.15) | 34.86 | 1.2 | | 5 | 16(-0.1) | 50 | [2] | [17] | [11] | 89 | 59 | UT | 1.1 | HoldLong? | | (0) | 12 | 17 | 22 | 20 | 1.8,94 | 51 | | 7 | Apr/8 | 14 | 34.28 | 34.44 | 34.7(0.01) | 34.72(0.05) | 34.72(0.15) | 34.78 | 1.1 | | 5 | 16(0.5) | 50 | [1] | [17] | [7] | 63 | 50 | UT | 0.8 | OpenLong | | (0) | 12 | 2 | 33 | 6 | 1,88 | 51 | | 8 | Apr/8 | 13 | 34.28 | 34.44 | 34.7(0.02) | 34.7(0.01) | 34.72(-0) | 34.77 | 1 | | 5 | 16(0.4) | 45 | [2] | [3] | [7] | 47 | -2 | UT | 1.3 | OpenLong | | (2) | -0 | 4 | 31 | 0 | 0.9,74 | 51 | | 9 | Apr/8 | 12 | 34.28 | 34.44 | 34.69(-0.02) | 34.7(-0) | 34.67(-0.03) | 34.75 | 1 | | 5 | 16(-0.1) | 35 | [-2] | [-0] | [11] | 22 | 33 | UR | 1.1 | SmallShort | | (0) | -2 | 17 | 22 | 14 | 0.8,52 | 51 | | 10 | Apr/8 | 11 | 34.28 | 34.44 | 34.69(-0) | 34.7(0.01) | 34.68(-0.06) | 34.67 | 0.8 | | 5 | 16(-0.5) | 20 | [-0] | [-2] | [-1] | -35 | -26 | DR | -0.1 | OpenShort | | (-2) | -5 | 15 | -35 | 3 | -0.4,25 | 51 | | | | |
| 11 | Apr/8 | 10 | 34.28 | 34.44 | 34.7(-0.02) | 34.7(-0.01) | 34.7(-0.04) | 34.6 | 0.7 | | 5 | 16(0.7) | 25 | [-2] | [-2] | [-3] | -45 | -19 | RG | -1.3 | SmallLong | | (-2) | -3 | 13 | -35 | -20 | -1.3,38 | 51 | | 12 | Apr/8 | 9 | 34.28 | 34.44 | 34.71(-0.02) | 34.7(-0.05) | 34.71(-0.08) | 34.54 | 0.6 | | 5 | 15(2.3) | -15 | [-2] | [-6] | [-23] | -45 | -50 | DT | -2.3 | OpenShort? | | (-2) | -7 | -53 | -21 | -17 | -2.3,63 | 51 | | 13 | Apr/7 | 15 | 34.26 | 34.29 | 34.72(0.02) | 34.72(0.06) | 34.74(0.05) | 34.79 | 1.2 | | 5 | 13(0.2) | 45 | [2] | [10] | [4] | 69 | 12 | UT | 0.8 | OpenLong? | | (2) | 4 | -2 | 27 | 3 | 1.1,91 | 53 | | 14 | Apr/7 | 14 | 34.26 | 34.29 | 34.71(0.06) | 34.7(0.06) | 34.72(-0.01) | 34.8 | 1.2 | | 5 | 13(-8.7) | 50 | [5] | [6] | [6] | 61 | -38 | UT | 1.3 | OpenLong | | (0) | -1 | 7 | 18 | 6 | 1.5,73 | 53 | | 15 | Apr/7 | 13 | 34.26 | 34.29 | 34.69(0.06) | 34.7(-0) | 34.72(0.07) | 34.77 | 1.1 | | 5 | 22(-4.4) | 50 | [5] | [10] | [7] | 17 | -26 | UT | 0.5 | OpenLong | | (7) | 6 | 19 | -6 | 17 | 0.8,47 | 53 | | | | |
| 16 | Apr/7 | 12 | 34.26 | 34.29 | 34.67(0.06) | 34.68(-0.03) | 34.69(-0.01) | 34.68 | 0.9 | | 5 | 26(-4.7) | 50 | [5] | [2] | [-2] | -12 | -68 | CR | -0.1 | HoldShort | | (2) | -1 | 7 | -24 | -3 | 0.1,36 | 53 | | 17 | Apr/7 | 11 | 34.26 | 34.29 | 34.65(0.04) | 34.69(-0.01) | 34.7(0.01) | 34.65 | 0.8 | | 5 | 31(-2.8) | 35 | [3] | [4] | [-5] | 7 | -41 | CR | -0.4 | HoldShort | | (4) | 1 | -13 | -2 | 0 | 0,57 | 53 | | 18 | Apr/7 | 10 | 34.26 | 34.29 | 34.64(0.07) | 34.69(-0.01) | 34.7(0.06) | 34.71 | 1 | | 5 | 34(-3.9) | 50 | [6] | [9] | [-6] | 36 | -39 | CR | 0.1 | HoldShort | | (4) | 5 | -19 | 0 | 0 | 0.5,73 | 53 | | 19 | Apr/7 | 9 | 34.26 | 34.29 | 34.61(0.07) | 34.69(0) | 34.68(0.12) | 34.8 | 1.2 | | 5 | 37(-3.2) | 50 | [6] | [14] | [14] | 59 | 7 | UT | 0.7 | OpenLong? | | (4) | 10 | 34 | 9 | 14 | 1.1,81 | 53 | | 20 | Apr/6 | 15 | 34.21 | 34.12 | 34.59(0.09) | 34.69(-0.04) | 34.64(-0.08) | 34.64 | 1 | | 1 | 41(-6.4) | 35 | [7] | [-4] | [-4] | 14 | -110 | DR | 0 | OpenShort? | | (7) | -7 | -9 | -7 | -3 | 0.3,56 | 54 | | | | |
| 21 | Apr/6 | 14 | 34.21 | 34.12 | 34.56(0.08) | 34.7(-0.03) | 34.67(-0.04) | 34.68 | 1 | | 1 | 47(-3.6) | 30 | [6] | [-1] | [1] | 36 | -67 | RG | 0 | Wait | | (7) | -3 | 4 | -4 | -3 | 0.6,71 | 54 | | 22 | Apr/6 | 13 | 34.21 | 34.12 | 34.53(0.06) | 34.71(-0.01) | 34.68(-0.02) | 34.66 | 1 | | 1 | 51(-2) | 20 | [5] | [1] | [1] | 32 | -30 | UT | -0.1 | OpenLong | | (4) | -2 | 10 | -14 | 0 | 0.6,67 | 54 | | 23 | Apr/6 | 12 | 34.21 | 34.12 | 34.51(0.06) | 34.71(-0.04) | 34.69(-0.05) | 34.61 | 0.9 | | 1 | 53(-1.9) | 10 | [5] | [-2] | [-4] | 35 | -48 | DR | -0.3 | OpenShort | | (4) | -4 | 0 | -13 | -20 | 0.4,75 | 54 | | 24 | Apr/6 | 11 | 34.21 | 34.12 | 34.49(0.07) | 34.72(0.07) | 34.71(-0.09) | 34.61 | 0.9 | | 1 | 55(-2.6) | -5 | [6] | [-1] | [-16] | 49 | -70 | DR | -0.4 | OpenShort | | (7) | -7 | -34 | -7 | -20 | 0.5,86 | 54 | | 25 | Apr/6 | 10 | 34.21 | 34.12 | 34.46(0.08) | 34.7(0.13) | 34.74(-0.01) | 34.77 | 1.2 | | 1 | 57(-0.3) | 20 | [6] | [8] | [-1] | 74 | 1 | CR | 0.1 | HoldShort | | (7) | -1 | 0 | -2 | -6 | 1.2,94 | 54 | | | | |
| 26 | Apr/6 | 9 | 34.21 | 34.12 | 34.43(0.09) | 34.66(0.14) | 34.74(0.01) | 34.77 | 1.2 | | 1 | 57(0.6) | 35 | [7] | [10] | [4] | 73 | 6 | UT | 0.1 | OpenLong? | | (9) | 1 | 17 | -6 | -3 | 1.3,90 | 54 | | 27 | Apr/5 | 15 | 34.18 | 34.02 | 34.4(0.07) | 34.61(0.09) | 34.74(-0) | 34.69 | 1.2 | | 0 | 57(0.3) | 5 | [6] | [6] | [-4] | 69 | 4 | CR | -0.2 | HoldShort? | | (7) | -0 | -4 | -10 | -6 | 1.1,91 | 50 | | 28 | Apr/5 | 14 | 34.18 | 34.02 | 34.38(0.06) | 34.58(0.13) | 34.74(-0) | 34.71 | 1.2 | | 0 | 57(2.7) | -5 | [4] | [7] | [-6] | 79 | 41 | CR | -0.1 | OpenShort | | (4) | -0 | -13 | -9 | -3 | 1.3,96 | 50 | | 29 | Apr/5 | 13 | 34.18 | 34.02 | 34.36(0.07) | 34.54(0.17) | 34.74(0.25) | 34.77 | 1.3 | | 0 | 54(4.4) | 25 | [5] | [27] | [-0] | 92 | 113 | UT | 0.1 | OpenLong | | (4) | 18 | -2 | -5 | 14 | 1.7,99 | 50 | | 30 | Apr/5 | 12 | 34.18 | 34.02 | 34.34(0.08) | 34.48(0.19) | 34.65(0.23) | 34.78 | 1.4 | | 0 | 49(5.7) | 35 | [6] | [27] | [4] | 100 | 107 | TP | 0.6 | OpenShort | | (7) | 17 | 10 | -7 | 20 | 2,100 | 50 | | | | |
| 31 | Apr/5 | 11 | 34.18 | 34.02 | 34.31(0.06) | 34.42(0.18) | 34.57(0.24) | 34.73 | 1.2 | | 0 | 44(5.9) | 30 | [4] | [27] | [7] | 105 | 120 | UT | 0.8 | HoldLong | | (4) | 18 | 4 | 17 | 20 | 2.2,100 | 50 | | 32 | Apr/5 | 10 | 34.18 | 34.02 | 34.29(0.05) | 34.36(0.16) | 34.49(0.21) | 34.71 | 1.2 | | 0 | 38(6.5) | 25 | [4] | [24] | [5] | 107 | 123 | UT | 1.3 | HoldLong | | (4) | 15 | 0 | 14 | 20 | 2.5,94 | 50 | | 33 | Apr/5 | 9 | 34.18 | 34.02 | 34.27(0.04) | 34.31(0.16) | 34.42(0.26) | 34.71 | 1.2 | | 0 | 31(9.2) | 40 | [3] | [27] | [37] | 122 | 156 | UT | 2.1 | HoldLong? | | (4) | 19 | 82 | 25 | 20 | 3.2,92 | 50 | | 34 | Apr/1 | 15 | 34.13 | 33.96 | 34.26(0.01) | 34.25(0.05) | 34.33(0.06) | 34.33 | 0.4 | | 0 | 22(1.2) | 5 | [1] | [7] | [-3] | 54 | 25 | CR | 0 | HoldShort? | | (0) | 4 | -9 | 3 | -12 | 0.7,86 | 45 | | 35 | Apr/1 | 14 | 34.13 | 33.96 | 34.26(0.03) | 34.23(0.07) | 34.31(0.14) | 34.37 | 0.5 | | 0 | 21(0.6) | 25 | [2] | [14] | [8] | 66 | 35 | UT | 0.6 | OpenLong | | (0) | 10 | 11 | 21 | 9 | 1.1,88 | 45 | | | | |
| 36 | Apr/1 | 13 | 34.13 | 33.96 | 34.25(0.04) | 34.21(0.08) | 34.26(0.1) | 34.32 | 0.4 | | 0 | 20(-1.1) | 30 | [3] | [12] | [3] | 46 | 5 | UT | 0.6 | OpenLong | | (2) | 7 | -9 | 23 | 20 | 0.7,78 | 45 | | 37 | Apr/1 | 12 | 34.13 | 33.96 | 34.24(0.06) | 34.18(0.02) | 34.23(0.11) | 34.36 | 0.5 | | 0 | 21(-0.8) | 40 | [4] | [11] | [12] | 45 | 8 | UT | 1.3 | OpenLong | | (2) | 8 | 17 | 29 | 18 | 1.2,65 | 45 | | 38 | Apr/1 | 11 | 34.13 | 33.96 | 34.22(0.05) | 34.17(-0.04) | 34.19(0.04) | 34.28 | 0.3 | | 0 | 22(-3.1) | 35 | [4] | [3] | [8] | 2 | -21 | UT | 0.9 | OpenLong | | (2) | 3 | 13 | 8 | 20 | 0.6,37 | 45 | | 39 | Apr/1 | 10 | 34.13 | 33.96 | 34.2(0.04) | 34.18(-0.04) | 34.18(0.07) | 34.22 | 0.2 | | 0 | 25(-4.7) | 30 | [3] | [5] | [7] | -23 | -12 | UT | 0.3 | OpenLong | | (4) | 5 | 21 | -6 | 15 | 0.2,22 | 45 | | 40 | Apr/1 | 9 | 34.13 | 33.96 | 34.19(0.04) | 34.19(-0.05) | 34.18(-0) | 34.12 | -0 | | 0 | 30(-2.6) | 5 | [3] | [-1] | [-5] | -41 | -59 | DR | -0.2 | OpenShort? | | (2) | -0 | -7 | -12 | -6 | -0.5,22 | 45 | | | | |
| 41 | Mar/31 | 15 | 34.06 | 33.96 | 34.18(0.03) | 34.21(-0.04) | 34.15(0.02) | 34.15 | 0.2 | | -1 | 33(0) | 5 | [2] | [0] | [-4] | -21 | -34 | DR | 0 | OpenShort? | | (2) | 2 | -11 | 0 | -3 | -0.2,34 | 46 | | 42 | Mar/31 | 14 | 34.06 | 33.96 | 34.17(0.01) | 34.22(-0.06) | 34.14(-0.03) | 34.2 | 0.3 | | -1 | 33(0) | 0 | [1] | [-4] | [2] | -6 | -8 | RG | 0.4 | Wait | | (2) | -2 | 2 | 0 | 12 | 0.2,39 | 46 | | 43 | Mar/31 | 13 | 34.06 | 33.96 | 34.16(0.01) | 34.24(-0.05) | 34.15(-0.11) | 34.19 | 0.3 | | -1 | 33(-0.6) | 0 | [1] | [-10] | [4] | -5 | -26 | RG | 0.3 | Wait | | (2) | -8 | 17 | -7 | -6 | 0.2,40 | 46 | | 44 | Mar/31 | 12 | 34.06 | 33.96 | 34.16(0.02) | 34.26(-0.06) | 34.19(-0.12) | 34.11 | 0.1 | | -1 | 33(-0.2) | -10 | [2] | [-11] | [-4] | -21 | -60 | DR | -0.5 | OpenShort | | (0) | -9 | 2 | -25 | -9 | -0.3,37 | 46 | | 45 | Mar/31 | 11 | 34.06 | 33.96 | 34.15(-0.01) | 34.28(-0.04) | 34.23(-0.1) | 34.1 | 0.1 | | -1 | 33(-0.1) | -25 | [-1] | [-9] | [-7] | -6 | -25 | DT | -0.8 | OpenShort | | (0) | -7 | 0 | -27 | -20 | -0.3,52 | 46 | | | | |
| 46 | Mar/31 | 10 | 34.06 | 33.96 | 34.15(-0.01) | 34.28(0) | 34.27(-0.11) | 34.1 | 0.1 | | -1 | 34(0) | -40 | [-1] | [-8] | [-17] | 16 | -28 | DT | -1.1 | OpenShort | | (0) | -8 | -33 | -18 | -20 | -0.3,73 | 46 | | 47 | Mar/31 | 9 | 34.06 | 33.96 | 34.15(0) | 34.29(0.06) | 34.31(-0.06) | 34.25 | 0.4 | | -1 | 34(0.2) | -35 | [0] | [-2] | [-12] | 54 | 15 | DR | -0.4 | OpenShort? | | (2) | -4 | -28 | -3 | -20 | 0.6,89 | 46 | | 48 | Mar/30 | 15 | 34.04 | 33.99 | 34.15(0.04) | 34.27(0.13) | 34.33(0.02) | 34.38 | 0.7 | | 2 | 33(3.8) | 30 | [3] | [8] | [8] | 76 | 36 | UT | 0.3 | OpenLong? | | (2) | 2 | 11 | 25 | -3 | 1.4,91 | 47 | | 49 | Mar/30 | 14 | 34.04 | 33.99 | 34.14(0.1) | 34.23(0.15) | 34.32(-0.03) | 34.33 | 0.6 | | 2 | 30(-3.1) | 50 | [7] | [6] | [9] | 71 | -47 | UT | 0.1 | OpenLong | | (2) | -2 | 15 | 24 | -3 | 1.3,88 | 47 | | 50 | Mar/30 | 13 | 34.04 | 33.99 | 34.11(0.11) | 34.18(0.11) | 34.33(0.03) | 34.26 | 0.4 | | 2 | 33(-5.8) | 45 | [8] | [9] | [-1] | 63 | -61 | CR | -0.4 | HoldShort | | (7) | 2 | -11 | 21 | -6 | 0.9,90 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|