|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $72.2900 One month high (close): $76.9400
XLC Daily Change: -0.03% Daily StdDev 1.24% XLC EMA_5_Trend: 0.62% 10Minute StdDev: $0.1445
Latest Price : $76.92(-0.03%) | Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.8) Thu. Apr 1, 2021($0.4)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 13 | 74.99 | 75.06 | 76.71(0.01) | 76.71(-0.02) | 76.56(-0.06) | 76.65 | 1.1 | | 5 | 11(-0.6) | 35 | [1] | [-2] | [3] | -40 | -34 | RG | 0.6 | Wait | | (3) | -5 | 8 | -1 | -1 | -0.4,20 | 56 | Sample size 4 Avg positive next hour return: 0.13%(75%) Avg negative next hour return: -0.05%(25%)
Daily Trend: %
Up Forces: 76.71(hourly_sma_20 0.08%)
Down Forces:
Support Levels: 75.06(daily_ema_10 -2.07%) 74.99(daily_ema_20 -2.17%)
Resistance Levels: 76.71(weak_hourly_sma_10 0.08%)
|
| | | 2 | Apr/9 | 12 | 74.99 | 75.06 | 76.7(0.01) | 76.72(-0.05) | 76.6(-0.09) | 76.57 | 1.1 | | 5 | 12(-0.4) | 20 | [1] | [-6] | [-2] | -58 | -51 | DR | -0.2 | OpenShort | | (0) | -7 | 3 | -14 | -5 | -0.8,12 | 56 | | 3 | Apr/9 | 11 | 74.99 | 75.06 | 76.7(-0) | 76.76(-0.04) | 76.67(-0.07) | 76.54 | 1.1 | | 5 | 12(-0.2) | 10 | [0] | [-4] | [-8] | -66 | -37 | DR | -0.7 | OpenShort | | (1) | -6 | 0 | -42 | -12 | -0.9,7 | 56 | | 4 | Apr/9 | 10 | 74.99 | 75.06 | 76.7(0) | 76.79(-0.05) | 76.72(-0.07) | 76.54 | 1.1 | | 5 | 12(-0.5) | 15 | [0] | [-4] | [-5] | -37 | -37 | DR | -1 | OpenShort | | (0) | -6 | 4 | -33 | -12 | -0.8,33 | 56 | | 5 | Apr/9 | 9 | 74.99 | 75.06 | 76.69(0.01) | 76.83(-0.03) | 76.78(-0.09) | 76.5 | 1 | | 5 | 13(-0.5) | -5 | [1] | [-5] | [-19] | -15 | -51 | DR | -1.5 | OpenShort? | | (0) | -7 | -40 | -23 | -17 | -1,60 | 56 | | | | |
| 6 | Apr/8 | 15 | 74.88 | 74.67 | 76.68(0.04) | 76.85(0.03) | 76.85(0.01) | 76.87 | 1.4 | | 4 | 13(-1.4) | 40 | [3] | [6] | [-1] | 59 | -16 | CR | 0.1 | HoldShort? | | (3) | 1 | -3 | 2 | -4 | 1,84 | 59 | | 7 | Apr/8 | 14 | 74.88 | 74.67 | 76.65(0.05) | 76.83(0.03) | 76.84(-0.01) | 76.89 | 1.5 | | 4 | 15(-2.4) | 40 | [4] | [5] | [2] | 62 | -20 | UT | 0.2 | OpenLong | | (3) | -1 | 8 | -3 | -5 | 1.2,82 | 59 | | 8 | Apr/8 | 13 | 74.88 | 74.67 | 76.61(0.04) | 76.8(0.01) | 76.85(-0.01) | 76.81 | 1.4 | | 4 | 17(-1.1) | 40 | [3] | [4] | [-1] | 54 | -11 | CR | -0.2 | HoldShort | | (4) | -1 | 0 | -5 | -5 | 0.9,81 | 59 | | 9 | Apr/8 | 12 | 74.88 | 74.67 | 76.58(0.05) | 76.79(0.03) | 76.86(-0.03) | 76.81 | 1.4 | | 4 | 18(-1.2) | 35 | [4] | [3] | [-5] | 54 | -25 | CR | -0.2 | HoldShort | | (3) | -2 | -8 | -12 | -4 | 0.9,81 | 59 | | 10 | Apr/8 | 11 | 74.88 | 74.67 | 76.54(0.05) | 76.76(0.06) | 76.88(0.04) | 76.88 | 1.4 | | 4 | 19(-0.5) | 45 | [4] | [10] | [2] | 72 | 2 | UT | 0 | OpenLong | | (6) | 3 | 8 | -3 | 0 | 1.3,89 | 59 | | | | |
| 11 | Apr/8 | 10 | 74.88 | 74.67 | 76.5(0.06) | 76.71(0.04) | 76.85(0.04) | 76.81 | 1.4 | | 4 | 20(-1.7) | 30 | [5] | [10] | [-6] | 68 | -8 | CR | -0.1 | HoldShort | | (4) | 3 | -14 | -6 | -3 | 1.1,90 | 59 | | 12 | Apr/8 | 9 | 74.88 | 74.67 | 76.45(0.09) | 76.68(0.06) | 76.82(0.08) | 76.94 | 1.5 | | 4 | 22(-2.9) | 50 | [7] | [14] | [5] | 91 | -7 | UT | 0.4 | HoldLong? | | (6) | 6 | 8 | 6 | 13 | 1.7,98 | 59 | | 13 | Apr/7 | 15 | 74.7 | 74.31 | 76.38(0.11) | 76.63(0.05) | 76.76(0.05) | 76.86 | 1.6 | | 2 | 24(-6.6) | 50 | [9] | [11] | [-1] | 81 | -34 | CR | 0.3 | OpenShort? | | (8) | 4 | -7 | 4 | 5 | 1.4,96 | 51 | | 14 | Apr/7 | 14 | 74.7 | 74.31 | 76.3(0.17) | 76.59(0.06) | 76.72(0.09) | 76.92 | 1.7 | | 2 | 31(-11.1) | 50 | [14] | [15] | [9] | 86 | -62 | UT | 0.5 | HoldLong | | (10) | 7 | 21 | 4 | 20 | 1.5,98 | 51 | | 15 | Apr/7 | 13 | 74.7 | 74.31 | 76.17(0.15) | 76.54(0.04) | 76.65(0.09) | 76.73 | 1.5 | | 2 | 42(-7.8) | 50 | [12] | [14] | [4] | 72 | -52 | UT | 0.1 | OpenLong | | (14) | 7 | 10 | -1 | 5 | 1,97 | 51 | | | | |
| 16 | Apr/7 | 12 | 74.7 | 74.31 | 76.06(0.15) | 76.51(0.04) | 76.58(0.05) | 76.64 | 1.5 | | 2 | 50(-6.4) | 50 | [12] | [11] | [0] | 70 | -52 | UT | 0.1 | OpenLong | | (12) | 4 | -1 | -1 | 4 | 0.9,97 | 51 | | 17 | Apr/7 | 11 | 74.7 | 74.31 | 75.94(0.14) | 76.48(0.08) | 76.54(0.05) | 76.65 | 1.5 | | 2 | 56(-4) | 50 | [11] | [12] | [-1] | 74 | -32 | CR | 0.1 | HoldShort | | (13) | 4 | -3 | 1 | 0 | 1,99 | 51 | | 18 | Apr/7 | 10 | 74.7 | 74.31 | 75.83(0.16) | 76.42(0.07) | 76.5(0.05) | 76.67 | 1.5 | | 2 | 60(-3.6) | 50 | [13] | [12] | [5] | 76 | -32 | UT | 0.2 | HoldLong | | (13) | 4 | 13 | -0 | 8 | 1.1,98 | 51 | | 19 | Apr/7 | 9 | 74.7 | 74.31 | 75.71(0.16) | 76.36(0.06) | 76.46(0.03) | 76.55 | 1.4 | | 2 | 64(-2.7) | 50 | [13] | [10] | [6] | 73 | -36 | UT | 0.1 | OpenLong? | | (14) | 2 | 18 | -2 | 5 | 1,98 | 51 | | 20 | Apr/6 | 15 | 74.51 | 74.11 | 75.59(0.14) | 76.32(0.05) | 76.46(-0) | 76.38 | 1.5 | | 2 | 67(-5.8) | 40 | [11] | [6] | [-4] | 70 | -34 | CR | -0.1 | HoldShort? | | (13) | 0 | -8 | -4 | -3 | 0.9,97 | 49 | | | | |
| 21 | Apr/6 | 14 | 74.51 | 74.11 | 75.49(0.2) | 76.29(0.08) | 76.44(0.04) | 76.46 | 1.6 | | 2 | 72(-5.6) | 50 | [16] | [12] | [-1] | 77 | -51 | CR | 0 | OpenShort | | (13) | 3 | 1 | -3 | -7 | 1.1,99 | 49 | | 22 | Apr/6 | 13 | 74.51 | 74.11 | 75.34(0.2) | 76.23(0.13) | 76.41(0.11) | 76.45 | 1.6 | | 2 | 78(-2.9) | 50 | [16] | [19] | [-2] | 78 | -14 | CR | 0 | OpenShort | | (18) | 9 | -3 | -3 | -3 | 1.1,100 | 49 | | 23 | Apr/6 | 12 | 74.51 | 74.11 | 75.19(0.18) | 76.13(0.17) | 76.33(0.09) | 76.48 | 1.6 | | 2 | 81(-0.5) | 50 | [14] | [19] | [1] | 83 | 20 | UT | 0.1 | HoldLong | | (17) | 7 | 6 | -2 | -5 | 1.3,100 | 49 | | 24 | Apr/6 | 11 | 74.51 | 74.11 | 75.05(0.18) | 76(0.26) | 76.26(0.09) | 76.43 | 1.5 | | 2 | 81(1) | 50 | [14] | [22] | [1] | 85 | 30 | UT | 0.2 | HoldLong | | (17) | 7 | 6 | -0 | -16 | 1.4,100 | 49 | | 25 | Apr/6 | 10 | 74.51 | 74.11 | 74.92(0.19) | 75.8(0.26) | 76.19(0.08) | 76.38 | 1.5 | | 2 | 80(1.8) | 50 | [15] | [22] | [2] | 87 | 28 | UT | 0.2 | OpenLong | | (16) | 6 | 8 | -3 | 4 | 1.5,99 | 49 | | | | |
| 26 | Apr/6 | 9 | 74.51 | 74.11 | 74.78(0.19) | 75.61(0.27) | 76.13(0.12) | 76.31 | 1.4 | | 2 | 79(2.4) | 50 | [15] | [25] | [10] | 89 | 48 | UT | 0.2 | OpenLong? | | (16) | 10 | 30 | -3 | 10 | 1.6,99 | 49 | | 27 | Apr/5 | 15 | 74.31 | 74.02 | 74.64(0.19) | 75.41(0.22) | 76.04(0.13) | 76.04 | 1.4 | | 1 | 76(1.1) | 50 | [15] | [24] | [-5] | 86 | 40 | CR | 0 | OpenShort? | | (14) | 10 | -13 | -6 | 8 | 1.5,98 | 53 | | 28 | Apr/5 | 14 | 74.31 | 74.02 | 74.5(0.21) | 75.25(0.26) | 75.94(0.26) | 76.16 | 1.5 | | 1 | 75(2.2) | 50 | [17] | [37] | [5] | 95 | 81 | UT | 0.2 | OpenLong | | (18) | 21 | 9 | -4 | 20 | 1.8,100 | 53 | | 29 | Apr/5 | 13 | 74.31 | 74.02 | 74.34(0.21) | 75.05(0.24) | 75.74(0.43) | 76.08 | 1.4 | | 1 | 73(3.4) | 50 | [17] | [49] | [3] | 98 | 132 | UT | 0.4 | OpenLong | | (18) | 34 | 1 | -3 | 20 | 1.9,100 | 53 | | 30 | Apr/5 | 12 | 74.31 | 74.02 | 74.19(0.22) | 74.87(0.25) | 75.41(0.44) | 76.07 | 1.4 | | 1 | 70(5.8) | 50 | [18] | [51] | [13] | 103 | 144 | UT | 0.8 | HoldLong | | (18) | 35 | 23 | -2 | 20 | 2.1,100 | 53 | | | | |
| 31 | Apr/5 | 11 | 74.31 | 74.02 | 74.03(0.2) | 74.69(0.32) | 75.08(0.4) | 75.86 | 1.2 | | 1 | 64(6.8) | 50 | [16] | [50] | [16] | 108 | 154 | UT | 1 | HoldLong | | (18) | 32 | 35 | 8 | 20 | 2.3,100 | 53 | | 32 | Apr/5 | 10 | 74.31 | 74.02 | 73.88(0.17) | 74.45(0.27) | 74.78(0.31) | 75.54 | 1 | | 1 | 57(6.9) | 50 | [14] | [40] | [18] | 108 | 131 | UT | 1.1 | HoldLong | | (15) | 25 | 40 | 7 | 20 | 2.3,100 | 53 | | 33 | Apr/5 | 9 | 74.31 | 74.02 | 73.76(0.15) | 74.25(0.2) | 74.55(0.25) | 75.18 | 0.7 | | 1 | 50(5.5) | 50 | [12] | [32] | [33] | 108 | 106 | UT | 1 | HoldLong? | | (13) | 20 | 85 | 7 | 20 | 2.3,100 | 53 | | 34 | Apr/1 | 15 | 74.17 | 73.9 | 73.65(0.1) | 74.1(0.09) | 74.36(0.05) | 74.42 | 0.2 | | 1 | 45(1.9) | 30 | [8] | [10] | [0] | 84 | 17 | UT | 0.1 | OpenLong? | | (8) | 4 | 0 | -4 | 9 | 1.4,99 | 49 | | 35 | Apr/1 | 14 | 74.17 | 73.9 | 73.57(0.08) | 74.03(0.1) | 74.32(0.04) | 74.42 | 0.2 | | 1 | 43(2.1) | 25 | [6] | [9] | [4] | 87 | 53 | UT | 0.2 | OpenLong | | (9) | 3 | 9 | -3 | 17 | 1.5,99 | 49 | | | | |
| 36 | Apr/1 | 13 | 74.17 | 73.9 | 73.51(0.09) | 73.96(0.12) | 74.29(0.23) | 74.34 | 0.1 | | 1 | 41(2.1) | 35 | [7] | [26] | [-2] | 88 | 79 | CR | 0.1 | OpenShort | | (7) | 18 | -7 | -2 | 12 | 1.6,98 | 49 | | 37 | Apr/1 | 12 | 74.17 | 73.9 | 73.44(0.08) | 73.87(0.16) | 74.12(0.22) | 74.4 | 0.2 | | 1 | 38(3.7) | 50 | [6] | [26] | [8] | 97 | 106 | UT | 0.6 | OpenLong | | (9) | 18 | 19 | 0 | 16 | 1.9,99 | 49 | | 38 | Apr/1 | 11 | 74.17 | 73.9 | 73.38(0.11) | 73.75(0.16) | 73.95(0.14) | 74.23 | 0 | | 1 | 35(1.3) | 50 | [9] | [20] | [3] | 97 | 48 | UT | 0.6 | OpenLong | | (6) | 11 | 0 | 13 | 8 | 1.9,99 | 49 | | 39 | Apr/1 | 10 | 74.17 | 73.9 | 73.3(0.12) | 73.63(0.17) | 73.84(0.13) | 74.23 | 0 | | 1 | 33(1.3) | 45 | [10] | [20] | [1] | 95 | 46 | UT | 0.9 | OpenLong | | (10) | 10 | -3 | 6 | 18 | 2.2,90 | 49 | | 40 | Apr/1 | 9 | 74.17 | 73.9 | 73.21(0.13) | 73.5(0.18) | 73.74(0.16) | 74.26 | 0.1 | | 1 | 32(1.9) | 50 | [10] | [23] | [33] | 97 | 54 | UT | 1.3 | OpenLong? | | (10) | 13 | 88 | 3 | 20 | 2.5,84 | 49 | | | | |
| 41 | Mar/31 | 15 | 74.03 | 73.91 | 73.11(0.06) | 73.37(0.07) | 73.62(-0.01) | 73.48 | -0.4 | | -1 | 30(1.1) | 5 | [5] | [1] | [-5] | 58 | -10 | CR | -0.4 | HoldShort? | | (7) | -1 | -10 | -10 | -1 | 1,83 | 42 | | 42 | Mar/31 | 14 | 74.03 | 73.91 | 73.07(0.13) | 73.32(0.08) | 73.63(0.11) | 73.57 | -0.3 | | -1 | 29(-5.8) | 45 | [11] | [13] | [-4] | 76 | -30 | CR | -0.2 | OpenShort | | (7) | 9 | -13 | -4 | 8 | 1.3,93 | 42 | | 43 | Mar/31 | 13 | 74.03 | 73.91 | 72.97(0.16) | 73.26(0.09) | 73.55(0.18) | 73.68 | -0.3 | | -1 | 35(-7.4) | 50 | [13] | [20] | [0] | 87 | -12 | UT | 0.3 | HoldLong | | (12) | 15 | -3 | 1 | 16 | 1.5,99 | 42 | | 44 | Mar/31 | 12 | 74.03 | 73.91 | 72.85(0.11) | 73.19(0.1) | 73.42(0.21) | 73.71 | -0.2 | | -1 | 42(0.7) | 45 | [9] | [21] | [5] | 88 | 64 | UT | 0.5 | HoldLong | | (15) | 17 | 7 | 6 | 20 | 1.5,100 | 42 | | 45 | Mar/31 | 11 | 74.03 | 73.91 | 72.77(0.08) | 73.12(0.08) | 73.26(0.2) | 73.65 | -0.3 | | -1 | 42(2.5) | 40 | [7] | [19] | [10] | 88 | 90 | UT | 0.7 | OpenLong | | (10) | 16 | 15 | 10 | 20 | 1.5,100 | 42 | | | | |
| 46 | Mar/31 | 10 | 74.03 | 73.91 | 72.71(0.07) | 73.06(0.06) | 73.12(0.16) | 73.52 | -0.4 | | -1 | 39(2.3) | 40 | [6] | [15] | [16] | 85 | 81 | UT | 0.7 | OpenLong | | (6) | 13 | 37 | 11 | 20 | 1.5,97 | 42 | | 47 | Mar/31 | 9 | 74.03 | 73.91 | 72.66(0.03) | 73.06(0) | 73(0.04) | 73.2 | -0.6 | | -1 | 37(1.1) | 15 | [2] | [2] | [9] | 71 | 51 | UT | 0.4 | OpenLong? | | (5) | 3 | 21 | 6 | 16 | 1.1,93 | 42 | | 48 | Mar/30 | 15 | 73.98 | 74.16 | 72.66(-0) | 73.01(0.05) | 72.97(0.01) | 73.02 | -0.7 | | 0 | 36(0.1) | -5 | [0] | [0] | [5] | 57 | 52 | UR | 0.1 | SmallShort? | | (1) | 1 | 9 | 19 | -10 | 0.8,87 | 50 | | 49 | Mar/30 | 14 | 73.98 | 74.16 | 72.64(-0.02) | 72.97(0.06) | 72.96(-0.01) | 72.94 | -0.8 | | 0 | 36(-0.8) | -15 | [-2] | [-1] | [3] | 53 | 57 | DP | -0 | OpenShort | | (-1) | -1 | 3 | 18 | -16 | 0.6,88 | 50 | | 50 | Mar/30 | 13 | 73.98 | 74.16 | 72.66(0.02) | 72.92(0.08) | 72.97(-0.06) | 72.92 | -0.8 | | 0 | 36(0.2) | -10 | [2] | [-4] | [0] | 54 | 6 | RG | -0.1 | Wait | | (-1) | -5 | -3 | 18 | -20 | 0.5,91 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|