XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 9, 2021

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $129.3600 One month high (close): $148.2200

XBI Daily Change: -2.22% Daily StdDev 2.55% XBI EMA_5_Trend: -1.1% 10Minute StdDev: $1.523

Latest Price : $129.63(-2.22%)

Tue. Apr 13, 2021($0.6) Mon. Apr 12, 2021($1.3) Fri. Apr 9, 2021($1.3) Thu. Apr 8, 2021($0.7) Wed. Apr 7, 2021($2) Tue. Apr 6, 2021($0.8) Mon. Apr 5, 2021($0.7) Thu. Apr 1, 2021($1.6)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.48%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 9, 2021
1	Apr/9	10	137.61	133.28	133.8(-0.26)	132.41(-0.19)	131.76(-0.4)	131.05	-1	-14	30(-1.5)	-50	[-10]	[-24]	[0]	-81	-62	DT	-0.4	HoldShort	(-12)	-16	10	-4	-20	-1.4,4	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 132.41(hourly_sma_10 1.04%) 133.28(daily_ema_10 1.7%) 133.8(hourly_sma_20 2.1%) 137.61(daily_ema_20 5.01%)

2	Apr/9	9	137.61	133.28	134.15(-0.25)	132.67(-0.23)	132.29(-0.37)	130.73	-1.1	-14	32(0.6)	-50	[-10]	[-24]	[-21]	-93	-104	DT	-0.8	HoldShort?	(-12)	-15	-46	-10	-20	-1.7,0	34
3	Apr/8	15	138.48	133.86	134.48(-0.22)	132.97(-0.1)	132.78(-0.06)	132.15	-1	-11	31(-1)	-50	[-9]	[-7]	[-5]	-77	18	DT	-0.3	HoldShort?	(-9)	-2	-4	-8	-20	-1.2,3	43
4	Apr/8	14	138.48	133.86	134.78(-0.22)	133.1(-0.1)	132.86(-0.2)	132.28	-1	-11	32(-0.9)	-50	[-9]	[-12]	[-6]	-69	-33	DT	-0.3	OpenShort	(-9)	-8	-11	-2	-19	-1.2,11	43
5	Apr/8	13	138.48	133.86	135.08(-0.2)	133.24(-0.14)	133.13(0.06)	132.62	-0.9	-11	33(-0.3)	-50	[-8]	[-3]	[-11]	-64	17	DT	-0.2	OpenShort	(-9)	2	-34	5	-5	-1.2,16	43

6	Apr/8	12	138.48	133.86	135.36(-0.15)	133.42(-0.07)	133.13(0)	133.67	-0.7	-11	33(-0.4)	-50	[-6]	[-3]	[8]	-53	19	DP	0.3	OpenShort	(-8)	0	15	6	20	-0.8,17	43
7	Apr/8	11	138.48	133.86	135.56(-0.15)	133.51(-0.18)	133.04(-0.09)	133.2	-0.8	-11	34(0.6)	-50	[-6]	[-9]	[11]	-63	-52	DP	0.1	OpenShort	(-8)	-4	21	11	20	-1.1,15	43
8	Apr/8	10	138.48	133.86	135.76(-0.2)	133.75(-0.34)	133.16(-0.13)	132.54	-0.9	-11	33(1.3)	-50	[-8]	[-14]	[-10]	-78	-87	DT	-0.3	OpenShort	(-8)	-5	-34	3	7	-1.5,10	43
9	Apr/8	9	138.48	133.86	136.03(-0.19)	134.2(-0.29)	133.33(-0.01)	133.62	-0.8	-11	32(0.1)	-50	[-7]	[-8]	[19]	-71	-8	DP	0.1	OpenShort?	(-7)	-0	46	7	20	-1.2,9	43
10	Apr/7	15	138.95	133.79	136.28(-0.22)	134.59(-0.45)	133.35(-0.34)	132.2	-1.1	-14	32(2.3)	-50	[-9]	[-26]	[-18]	-96	-176	DT	-0.6	OpenShort?	(-11)	-13	-46	3	-20	-2,4	36

11	Apr/7	14	138.95	133.79	136.59(-0.1)	135.2(-0.31)	133.8(-0.13)	133.65	-0.8	-14	29(2)	-50	[-4]	[-14]	[-1]	-86	-159	DT	-0.1	OpenShort	(-8)	-5	-4	9	-12	-1.6,4	36
12	Apr/7	13	138.95	133.79	136.73(-0.12)	135.63(-0.27)	133.98(-0.27)	133.78	-0.8	-14	27(2.1)	-50	[-5]	[-19]	[2]	-91	-171	DP	-0.1	OpenShort	(-4)	-11	11	7	-20	-1.7,2	36
13	Apr/7	12	138.95	133.79	136.9(-0.15)	136(-0.33)	134.34(-0.54)	133.42	-0.9	-14	25(3.4)	-50	[-6]	[-31]	[-7]	-105	-236	DT	-0.6	HoldShort	(-6)	-21	-9	5	-20	-2.2,0	36
14	Apr/7	11	138.95	133.79	137.1(-0.14)	136.45(-0.34)	135.07(-0.57)	133.69	-0.8	-14	22(3.8)	-50	[-6]	[-32]	[-15]	-113	-252	DT	-1	HoldShort	(-6)	-22	-25	-6	-20	-2.5,0	36
15	Apr/7	10	138.95	133.79	137.29(-0.12)	136.92(-0.27)	135.84(-0.55)	134.47	-0.7	-14	18(3.1)	-50	[-5]	[-30]	[-11]	-113	-227	DT	-1.2	HoldShort	(-5)	-22	-2	-29	-20	-2.5,0	36

16	Apr/7	9	138.95	133.79	137.45(-0.17)	137.29(-0.24)	136.59(-0.5)	134.52	-0.7	-14	15(3.2)	-50	[-7]	[-28]	[-26]	-119	-168	DT	-2.2	HoldShort?	(-5)	-20	-34	-43	-20	-3.1,9	36
17	Apr/6	15	139.45	134.44	137.68(-0.08)	137.62(-0.12)	137.28(-0.27)	135.6	-0.6	-12	12(2.3)	-50	[-3]	[-16]	[-28]	-95	-138	DT	-2.2	OpenShort?	(-6)	-11	-46	-42	-20	-2.8,25	40
18	Apr/6	14	139.45	134.44	137.8(0.04)	137.78(-0.06)	137.65(-0.13)	137.09	-0.4	-12	10(-1.8)	-50	[2]	[-8]	[-9]	-27	-116	DR	-1	OpenShort	(-1)	-5	-13	-15	-20	-1.2,53	40
19	Apr/6	13	139.45	134.44	137.74(0.08)	137.86(-0.08)	137.83(-0.12)	137.51	-0.3	-12	11(-3.2)	-50	[3]	[-8]	[-8]	10	-121	DR	-0.5	OpenShort	(3)	-5	-22	-1	0	-0.3,67	40
20	Apr/6	12	139.45	134.44	137.62(0.12)	137.86(-0)	137.83(0)	138.23	-0.2	-12	15(-2.7)	-15	[5]	[-1]	[4]	31	-68	RG	0.3	Wait	(5)	0	9	-1	12	0.7,63	40

21	Apr/6	11	139.45	134.44	137.46(0.14)	137.98(0.11)	137.99(0.03)	137.96	-0.2	-12	17(-3.6)	-20	[5]	[2]	[2]	17	-80	RG	-0	Wait	(5)	1	15	-9	-20	0.5,54	40
22	Apr/6	10	139.45	134.44	137.27(0.12)	137.83(0.02)	137.95(0.03)	137.48	-0.3	-12	21(-2.8)	-40	[5]	[0]	[-9]	14	-81	DR	-0.4	OpenShort	(5)	1	-16	-9	-20	0.2,59	40
23	Apr/6	9	139.45	134.44	137.1(0.11)	137.8(0.04)	137.95(0)	137.99	-0.2	-12	24(-0.8)	-35	[4]	[-1]	[-3]	34	-39	DR	0.1	OpenShort?	(6)	0	-10	-1	1	0.6,69	40
24	Apr/5	15	139.5	135.52	136.95(0.17)	137.75(0.07)	137.9(-0.03)	138.31	-0.2	-9	24(-2.2)	-10	[7]	[1]	[3]	44	-62	RG	0.3	Wait?	(5)	-1	3	3	14	0.9,71	41
25	Apr/5	14	139.5	135.52	136.72(0.27)	137.66(0.04)	137.95(-0.01)	138.2	-0.2	-9	27(-6.9)	10	[10]	[2]	[5]	40	-137	RG	0.2	Wait	(8)	-0	13	-5	20	0.9,67	41

26	Apr/5	13	139.5	135.52	136.35(0.28)	137.61(-0.1)	137.96(0.18)	137.78	-0.3	-9	34(-6.1)	15	[11]	[7]	[7]	36	-114	UT	-0.1	OpenLong	(12)	7	17	-8	20	0.7,68	41
27	Apr/5	12	139.5	135.52	135.97(0.26)	137.74(-0.05)	137.96(0)	137.24	-0.4	-9	40(-4.5)	-20	[10]	[0]	[-10]	36	-145	DR	-0.2	OpenShort	(12)	0	-22	-7	-17	0.5,73	41
28	Apr/5	11	139.5	135.52	135.62(0.27)	137.81(0.14)	137.71(0.08)	137.95	-0.3	-9	44(-2.3)	-5	[10]	[7]	[-7]	56	-56	CR	0.1	HoldShort	(13)	3	-19	6	-20	0.9,83	41
29	Apr/5	10	139.5	135.52	135.26(0.29)	137.61(0.24)	137.6(0.17)	138.58	-0.2	-9	46(-0.9)	5	[11]	[13]	[3]	61	24	RG	0.3	Wait	(13)	7	9	2	-4	1.2,81	41
30	Apr/5	9	139.5	135.52	134.87(0.36)	137.28(0.25)	137.37(0.08)	138.28	-0.2	-9	47(-3.2)	30	[14]	[10]	[18]	57	-58	UT	0.3	OpenLong?	(12)	3	55	-1	1	1.2,77	41

31	Apr/1	15	139.52	136.03	134.38(0.35)	136.94(0.17)	137.26(-0.38)	136.51	-0.5	-7	51(-6.6)	-25	[14]	[-9]	[-14]	39	-244	DR	-0.2	OpenShort?	(13)	-15	-22	-11	-20	0.7,71	41
32	Apr/1	14	139.52	136.03	133.91(0.27)	136.7(0.22)	137.78(-0.1)	137.22	-0.4	-7	57(-0.1)	-10	[11]	[2]	[-5]	55	-20	CR	-0.2	HoldShort	(17)	-4	-6	-9	-20	1,80	41
33	Apr/1	13	139.52	136.03	133.55(0.29)	136.4(0.17)	137.92(0.21)	137.4	-0.4	-7	57(0.2)	5	[11]	[14]	[-1]	60	71	CR	-0.2	HoldShort	(12)	8	-2	-14	17	1.1,82	41
34	Apr/1	12	139.52	136.03	133.16(0.26)	136.16(0.28)	137.63(0.32)	137.45	-0.3	-7	57(1.8)	5	[10]	[20]	[-4]	71	153	CR	-0.1	HoldShort	(14)	13	-8	-11	4	1.3,88	41
35	Apr/1	11	139.52	136.03	132.82(0.31)	135.78(0.52)	137.19(0.41)	137.7	-0.3	-7	55(2.2)	-5	[12]	[29]	[-16]	83	180	CR	0.2	OpenShort	(12)	16	-44	-4	-6	1.5,95	41

36	Apr/1	10	139.52	136.03	132.41(0.36)	135.08(0.67)	136.63(0.74)	139.14	-0.1	-7	53(5.7)	40	[14]	[45]	[19]	103	348	UT	0.8	HoldLong	(16)	29	37	5	20	2.1,100	41
37	Apr/1	9	139.52	136.03	131.93(0.27)	134.19(0.58)	135.62(0.56)	137.92	-0.3	-7	47(5.8)	40	[11]	[35]	[27]	103	333	UT	0.8	HoldLong?	(14)	22	61	5	20	2.1,100	41
38	Mar/31	15	139.48	136.33	131.58(0.14)	133.42(0.39)	134.87(0.13)	135.96	-0.6	-9	42(3.2)	-10	[6]	[11]	[12]	94	231	RG	0.4	Wait?	(9)	5	23	4	20	1.8,99	39
39	Mar/31	14	139.48	136.33	131.39(0.14)	132.9(0.33)	134.69(0.24)	135.21	-0.7	-9	38(2.9)	-15	[5]	[14]	[7]	88	217	RG	0.2	Wait	(5)	9	9	-1	20	1.7,95	39
40	Mar/31	13	139.48	136.33	131.21(0.18)	132.46(0.48)	134.37(0.63)	134.93	-0.8	-9	35(2.9)	15	[7]	[33]	[10]	87	259	UT	0.3	OpenLong	(6)	24	26	-5	20	1.8,92	39

41	Mar/31	12	139.48	136.33	130.98(0.09)	131.82(0.54)	133.53(0.59)	134.1	-0.9	-9	33(2.1)	-10	[4]	[32]	[1]	82	292	RG	0.3	Wait	(6)	23	-1	2	8	1.6,92	39
42	Mar/31	11	139.48	136.33	130.86(0.04)	131.11(0.31)	132.75(0.59)	134.14	-0.9	-9	30(1.3)	-35	[2]	[27]	[2]	91	346	RG	0.8	SmallShort	(4)	23	-29	25	20	1.8,96	39
43	Mar/31	10	139.48	136.33	130.81(0.09)	130.7(0.42)	131.97(0.65)	135.07	-0.7	-9	29(3.7)	0	[4]	[32]	[33]	101	396	RG	1.8	SmallShort	(3)	25	48	33	20	2.4,91	39
44	Mar/31	9	139.48	136.33	130.69(-0.04)	130.16(0.23)	131.11(0.43)	133.58	-1	-9	25(-1.7)	-15	[-2]	[18]	[46]	76	356	UR	1.6	SmallShort?	(1)	17	92	26	20	1.9,78	39
45	Mar/30	15	139.71	137.42	130.74(-0.16)	129.86(0.09)	130.55(0.33)	130.76	-1.5	-11	27(-3.2)	-50	[-6]	[9]	[10]	16	221	UR	0.1	SmallShort?	(-6)	13	19	7	20	0,66	41

46	Mar/30	14	139.71	137.42	130.95(-0.17)	129.74(0.05)	130.12(0.51)	130.19	-1.6	-11	30(-2.7)	-50	[-7]	[15]	[2]	2	217	UR	0	SmallShort	(-8)	20	-2	11	9	-0.4,62	41
47	Mar/30	13	139.71	137.42	131.17(-0.12)	129.68(-0.04)	129.47(0.03)	130.26	-1.5	-11	33(-0.6)	-50	[-5]	[-5]	[2]	-1	47	DP	0.4	OpenShort	(-8)	1	-17	24	20	-0.5,62	41
48	Mar/30	12	139.71	137.42	131.32(-0.09)	129.74(-0.11)	129.43(0.18)	130.78	-1.5	-11	34(-0.5)	-50	[-4]	[-0]	[6]	-6	87	UR	0.7	SmallShort	(-4)	7	1	-2	20	-0.3,52	41
49	Mar/30	11	139.71	137.42	131.44(-0.12)	129.88(-0.06)	129.2(0.03)	130.75	-1.5	-11	34(-1.1)	-35	[-5]	[-6]	[27]	-30	67	DP	0.7	OpenShort	(-4)	1	71	-10	20	-0.3,28	41
50	Mar/30	10	139.71	137.42	131.6(-0.09)	129.96(-0.13)	129.17(-0.15)	128.6	-1.8	-11	35(1.7)	-50	[-4]	[-14]	[11]	-72	-181	DP	-0.3	OpenShort	(-9)	-6	56	-24	-20	-1.4,13	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI