|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $55.4800 One month high (close): $59.0250
VZ Daily Change: -0.01% Daily StdDev 1.25% VZ EMA_5_Trend: -0.24% 10Minute StdDev: $0.6992
Latest Price : $57.6(-0.01%) | Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.7) Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.1
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 13 | 57.45 | 58.42 | 58.14(-0.13) | 57.52(-0.09) | 57.43(-0.1) | 57.32 | -0.1 | | 11 | 60(0.5) | 5 | [-10] | [-14] | [-2] | -78 | -36 | RG | -0.2 | Wait | | (-12) | -8 | -6 | 2 | -9 | -1.1,0 | 67 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces: 57.45(daily_ema_20 0.23%)
Down Forces:
Support Levels:
Resistance Levels: 57.52(hourly_sma_10 0.35%) 58.14(hourly_sma_20 1.43%) 58.42(weak_daily_ema_10 1.92%)
|
| | | 2 | Apr/9 | 12 | 57.45 | 58.42 | 58.22(-0.13) | 57.57(-0.05) | 57.49(-0.08) | 57.36 | -0.1 | | 11 | 59(0.8) | 5 | [-10] | [-11] | [-3] | -80 | -41 | RG | -0.2 | Wait | | (-11) | -6 | -4 | -1 | -16 | -1.2,0 | 67 | | 3 | Apr/9 | 11 | 57.45 | 58.42 | 58.3(-0.12) | 57.6(-0.28) | 57.54(-0.06) | 57.39 | -0 | | 11 | 58(1.8) | 10 | [-10] | [-18] | [3] | -80 | -56 | RG | -0.2 | Wait | | (-12) | -5 | 2 | 1 | 20 | -1.3,3 | 67 | | 4 | Apr/9 | 10 | 57.45 | 58.42 | 58.37(-0.13) | 57.76(-0.27) | 57.57(-0.1) | 57.38 | -0.1 | | 11 | 56(2.5) | -20 | [-10] | [-21] | [-13] | -85 | -66 | DT | -0.3 | OpenShort | | (-10) | -8 | -42 | 1 | 12 | -1.5,3 | 67 | | 5 | Apr/9 | 9 | 57.45 | 58.42 | 58.45(-0.09) | 57.92(-0.22) | 57.63(0.01) | 57.68 | 0.2 | | 11 | 54(1.7) | 40 | [-7] | [-9] | [6] | -76 | -38 | RG | 0.1 | Wait? | | (-10) | 1 | 8 | 7 | 20 | -1.2,4 | 67 | | | | |
| 6 | Apr/8 | 15 | 57.35 | 58.43 | 58.51(-0.09) | 58.05(-0.23) | 57.62(-0.06) | 57.62 | 0.2 | | 10 | 52(4.9) | 25 | [-7] | [-15] | [1] | -83 | -76 | RG | 0 | Wait? | | (-8) | -5 | 2 | 5 | -5 | -1.4,2 | 65 | | 7 | Apr/8 | 14 | 57.35 | 58.43 | 58.56(-0.11) | 58.19(-0.21) | 57.65(-0.03) | 57.61 | 0.2 | | 10 | 47(3.1) | 15 | [-9] | [-13] | [1] | -89 | -60 | RG | -0.1 | Wait | | (-10) | -2 | 6 | 6 | -20 | -1.6,1 | 65 | | 8 | Apr/8 | 13 | 57.35 | 58.43 | 58.62(-0.11) | 58.31(-0.26) | 57.67(-0.48) | 57.57 | 0.2 | | 10 | 44(4.2) | -20 | [-9] | [-50] | [-7] | -98 | -190 | DT | -0.2 | OpenShort | | (-8) | -38 | -11 | 2 | -20 | -1.9,0 | 65 | | 9 | Apr/8 | 12 | 57.35 | 58.43 | 58.69(-0.1) | 58.46(-0.27) | 57.95(-0.45) | 57.65 | 0.2 | | 10 | 40(4.6) | -10 | [-8] | [-48] | [-2] | -98 | -192 | BT | -0.6 | OpenLong | | (-8) | -36 | -2 | 9 | -20 | -2,2 | 65 | | 10 | Apr/8 | 11 | 57.35 | 58.43 | 58.75(-0.11) | 58.62(-0.22) | 58.21(-0.46) | 57.66 | 0.2 | | 10 | 35(5.7) | -20 | [-9] | [-47] | [-18] | -108 | -195 | DT | -1.2 | HoldShort | | (-10) | -37 | -17 | -39 | -20 | -2.4,2 | 65 | | | | |
| 11 | Apr/8 | 10 | 57.35 | 58.43 | 58.82(-0.09) | 58.75(-0.19) | 58.48(-0.4) | 57.78 | 0.3 | | 10 | 30(6.8) | -5 | [-7] | [-41] | [-6] | -103 | -190 | RG | -1.9 | SmallLong | | (-8) | -32 | 15 | -35 | -20 | -2.8,17 | 65 | | 12 | Apr/8 | 9 | 57.35 | 58.43 | 58.87(-0.1) | 58.86(-0.23) | 58.72(-0.41) | 57.67 | 0.3 | | 10 | 23(15.2) | -15 | [-8] | [-43] | [-75] | -126 | -202 | DT | -3.6 | HoldShort? | | (-10) | -33 | -181 | -43 | -20 | -4.1,27 | 65 | | 13 | Apr/7 | 15 | 57.33 | 58.41 | 58.93(0.02) | 58.99(0.01) | 58.96(-0.02) | 58.99 | 1.3 | | 15 | 8(-1) | 50 | [2] | [2] | [2] | 8 | -15 | UT | 0.3 | OpenLong? | | (2) | -2 | 4 | 1 | 3 | 0.6,43 | 84 | | 14 | Apr/7 | 14 | 57.33 | 58.41 | 58.92(0.06) | 58.98(0.01) | 58.97(-0.09) | 58.96 | 1.3 | | 15 | 9(-5.3) | 50 | [5] | [-3] | [-3] | 2 | -73 | DR | -0.1 | OpenShort | | (2) | -7 | -4 | -5 | -8 | 0.4,42 | 84 | | 15 | Apr/7 | 13 | 57.33 | 58.41 | 58.88(0.06) | 58.98(0.03) | 59.03(0.02) | 58.99 | 1.3 | | 15 | 14(-3.3) | 50 | [5] | [7] | [-3] | 2 | -36 | CR | -0.2 | HoldShort | | (6) | 2 | 2 | -19 | -7 | 0.6,37 | 84 | | | | |
| 16 | Apr/7 | 12 | 57.33 | 58.41 | 58.85(0.06) | 58.96(0.03) | 59.02(0.02) | 58.98 | 1.3 | | 15 | 17(-2) | 50 | [5] | [7] | [-1] | 6 | -36 | CR | -0.2 | HoldShort | | (6) | 2 | 12 | -27 | -7 | 0.6,41 | 84 | | 17 | Apr/7 | 11 | 57.33 | 58.41 | 58.81(0.04) | 58.94(0.01) | 59.01(-0.03) | 58.89 | 1.2 | | 15 | 19(-1.9) | 50 | [3] | [1] | [-10] | 18 | -38 | CR | -0.5 | HoldShort | | (4) | -2 | -22 | -15 | -8 | 0.3,60 | 84 | | 18 | Apr/7 | 10 | 57.33 | 58.41 | 58.78(0.06) | 58.94(0.05) | 59.03(0.06) | 59.05 | 1.4 | | 15 | 21(-1.5) | 50 | [5] | [11] | [-8] | 59 | 4 | CR | 0.1 | HoldShort | | (6) | 5 | -24 | -1 | 5 | 1,84 | 84 | | 19 | Apr/7 | 9 | 57.33 | 58.41 | 58.74(0.11) | 58.91(0.05) | 58.99(0.11) | 59.23 | 1.5 | | 15 | 23(-2.5) | 50 | [9] | [16] | [16] | 87 | -3 | UT | 0.8 | HoldLong? | | (7) | 9 | 37 | 7 | 20 | 1.7,94 | 84 | | 20 | Apr/6 | 15 | 57.19 | 58.22 | 58.68(0.1) | 58.88(-0.01) | 58.93(0.05) | 58.96 | 1.4 | | 14 | 25(-3.7) | 50 | [8] | [9] | [4] | 62 | -38 | UT | 0.1 | OpenLong? | | (8) | 4 | 4 | 7 | 17 | 0.9,89 | 85 | | | | |
| 21 | Apr/6 | 14 | 57.19 | 58.22 | 58.62(0.06) | 58.88(0) | 58.9(0.04) | 58.93 | 1.4 | | 14 | 29(-0.4) | 50 | [5] | [7] | [-1] | 61 | 0 | CR | 0.1 | HoldShort | | (7) | 3 | -6 | 7 | 2 | 0.9,88 | 85 | | 22 | Apr/6 | 13 | 57.19 | 58.22 | 58.58(5.29) | 58.88(0.02) | 58.88(0.06) | 58.98 | 1.5 | | 14 | 29(-1008.8) | 50 | [427] | [115] | [7] | 65 | -5205 | UT | 0.3 | OpenLong | | (6) | 5 | 15 | 9 | 10 | 1.1,87 | 85 | | 23 | Apr/6 | 12 | 57.19 | 58.22 | 55.64(0.06) | 58.87(0.03) | 58.85(0.03) | 58.87 | 1.4 | | 14 | 1038(0.6) | 50 | [5] | [8] | [-2] | 41 | 528 | CR | 0 | HoldShort | | (451) | 2 | -4 | -2 | -5 | 0.3,83 | 85 | | 24 | Apr/6 | 11 | 57.19 | 58.22 | 55.61(0.07) | 58.85(0.11) | 58.85(-0) | 58.9 | 1.4 | | 14 | 1038(0.6) | 50 | [6] | [9] | [1] | 41 | 521 | UT | 0 | OpenLong | | (4) | 0 | 10 | -4 | -17 | 0.3,83 | 85 | | 25 | Apr/6 | 10 | 57.19 | 58.22 | 55.57(0.05) | 58.79(0.1) | 58.83(-0.06) | 58.83 | 1.3 | | 14 | 1037(0.6) | 50 | [4] | [3] | [-1] | 38 | 526 | CR | 0 | HoldShort | | (6) | -5 | 4 | -4 | -19 | 0.3,80 | 85 | | | | |
| 26 | Apr/6 | 9 | 57.19 | 58.22 | 55.54(0.06) | 58.73(0.08) | 58.87(-0.02) | 58.8 | 1.3 | | 14 | 1036(0.6) | 50 | [5] | [6] | [-2] | 46 | 526 | CR | -0 | HoldShort? | | (4) | -2 | -4 | -4 | -2 | 0.3,88 | 85 | | 27 | Apr/5 | 15 | 57.07 | 57.99 | 55.51(0.06) | 58.68(0.08) | 58.88(-0.02) | 58.83 | 1.5 | | 14 | 1036(-81.1) | 50 | [5] | [6] | [0] | 52 | 536 | UT | -0 | OpenLong? | | (4) | -2 | 4 | -2 | -10 | 0.3,94 | 85 | | 28 | Apr/5 | 14 | 57.07 | 57.99 | 55.48(0.04) | 58.63(0.1) | 58.89(0.04) | 58.8 | 1.5 | | 14 | 1117(0.4) | 40 | [3] | [11] | [-5] | 51 | 570 | CR | -0 | HoldShort | | (6) | 3 | -14 | -2 | 0 | 0.3,93 | 85 | | 29 | Apr/5 | 13 | 57.07 | 57.99 | 55.46(0.04) | 58.57(0.17) | 58.87(0.21) | 58.9 | 1.6 | | 14 | 1116(0.5) | 50 | [3] | [28] | [-5] | 58 | 632 | CR | 0 | HoldShort | | (3) | 17 | -16 | 0 | 8 | 0.3,100 | 85 | | 30 | Apr/5 | 12 | 57.07 | 57.99 | 55.44(0.06) | 58.47(0.19) | 58.74(0.24) | 59.02 | 1.7 | | 14 | 1116(0.6) | 50 | [5] | [31] | [9] | 58 | 650 | UT | 0 | OpenLong | | (4) | 19 | 22 | 0 | 19 | 0.3,100 | 85 | | | | |
| 31 | Apr/5 | 11 | 57.07 | 57.99 | 55.41(0.05) | 58.36(0.12) | 58.6(0.19) | 58.86 | 1.6 | | 14 | 1115(0.6) | 50 | [4] | [24] | [2] | 58 | 618 | UT | 0 | OpenLong | | (3) | 15 | -4 | 1 | 20 | 0.3,100 | 85 | | 32 | Apr/5 | 10 | 57.07 | 57.99 | 55.38(0.04) | 58.29(11.23) | 58.49(0.21) | 58.89 | 1.6 | | 14 | 1115(0.6) | 50 | [3] | [470] | [-125] | 58 | 642 | CR | 0 | HoldShort | | (4) | 17 | 29 | 1 | -20 | 0.3,100 | 85 | | 33 | Apr/5 | 9 | 57.07 | 57.99 | 55.36(0.03) | 52.4(0.07) | 58.37(0.16) | 58.68 | 1.4 | | 14 | 1114(0.3) | 50 | [2] | [20] | [70] | 58 | 610 | UT | 0 | OpenLong? | | (3) | 13 | 56 | 1 | 20 | 0.3,100 | 85 | | 34 | Apr/1 | 15 | 56.92 | 57.72 | 55.34(-0.02) | 52.4(0) | 58.28(0.14) | 58.28 | 1.2 | | 13 | 1114(-0.2) | 50 | [-2] | [14] | [53] | 55 | 585 | UR | 0 | SmallShort? | | (-2) | 11 | 0 | 0 | 20 | 0.2,100 | 80 | | 35 | Apr/1 | 14 | 56.92 | 57.72 | 55.35(-0.06) | 52.36(0.02) | 58.2(0.13) | 58.28 | 1.2 | | 13 | 1114(-0.7) | 50 | [-5] | [13] | [54] | 55 | 624 | UR | 0 | SmallShort | | (-2) | 11 | -6 | 0 | 20 | 0.2,100 | 80 | | | | |
| 36 | Apr/1 | 13 | 56.92 | 57.72 | 55.38(-0.05) | 52.35(0.03) | 58.12(0.04) | 58.32 | 1.2 | | 13 | 1115(-0.6) | 50 | [-4] | [6] | [62] | 55 | 591 | UR | 0 | SmallShort | | (-4) | 3 | 2 | 0 | 20 | 0.2,100 | 80 | | 37 | Apr/1 | 12 | 56.92 | 57.72 | 55.41(-0.04) | 52.33(0.02) | 58.1(25.11) | 58.3 | 1.2 | | 13 | 1115(-0.5) | 50 | [-3] | [2044] | [71] | 55 | 6890 | UR | 0 | SmallShort | | (-4) | 2042 | 11 | 11 | 20 | 0.2,100 | 80 | | 38 | Apr/1 | 11 | 56.92 | 57.72 | 55.43(-0.04) | 52.32(-0.05) | 46.44(-0.02) | 58.22 | 1.1 | | 13 | 1116(-0.4) | 50 | [-3] | [-2] | [90] | 54 | 536 | RG | 0.9 | SmallShort | | (-4) | -2 | 44 | 20 | 20 | 0.2,99 | 80 | | 39 | Apr/1 | 10 | 56.92 | 57.72 | 55.45(-0.05) | 52.35(-0.1) | 46.45(-0.14) | 57.9 | 0.9 | | 13 | 1116(-0.5) | 50 | [-4] | [-14] | [86] | 54 | 456 | RG | 0.9 | SmallShort | | (-6) | -11 | 2 | 68 | 20 | 0.2,99 | 80 | | 40 | Apr/1 | 9 | 56.92 | 57.72 | 55.48(-0.04) | 52.4(-0.11) | 46.52(-0.12) | 57.89 | 0.9 | | 13 | 1117(-0.4) | 50 | [-3] | [-12] | [72] | 21 | 441 | RG | 0.9 | SmallShort? | | (-3) | -10 | -40 | 24 | 20 | 0.2,66 | 80 | | | | |
| 41 | Mar/31 | 15 | 56.75 | 57.52 | 55.48(0) | 52.46(-0.03) | 46.52(-0) | 58.18 | 1.3 | | 13 | 1117(-19.8) | 50 | [0] | [2] | [94] | -6 | 480 | UR | 0.9 | SmallShort? | | (-2) | 0 | 0 | 12 | 20 | 0.2,39 | 81 | | 42 | Mar/31 | 14 | 56.75 | 57.52 | 55.5(-4.96) | 52.48(-10) | 46.57(-19.99) | 0 | -50.7 | | 13 | 1137(1115.4) | -25 | [-400] | [-2112] | [-3028] | -151 | -10037 | DT | -3.7 | HoldShort | | (-423) | -1612 | -8065 | -37 | -20 | -4.4,9 | 81 | | 43 | Mar/31 | 13 | 56.75 | 57.52 | 58.39(5.24) | 58.31(-0.02) | 58.2(-0.07) | 58.29 | 1.4 | | 13 | 22(-1115.1) | 50 | [423] | [102] | [2] | -50 | -5278 | UT | 0.4 | OpenLong | | (2) | -6 | 10 | -11 | 7 | -0.4,10 | 81 | | 44 | Mar/31 | 12 | 56.75 | 57.52 | 55.48(5.54) | 58.32(-0.05) | 58.24(-0.09) | 58.22 | 1.3 | | 13 | 1137(-428.1) | 50 | [447] | [106] | [-2] | -41 | -5073 | CR | -0 | HoldShort | | (446) | -7 | 4 | -19 | -5 | 0.2,4 | 81 | | 45 | Mar/31 | 11 | 56.75 | 57.52 | 52.57(5.86) | 58.35(-0.12) | 58.29(-0.09) | 58.19 | 1.3 | | 13 | 1565(-298.1) | 50 | [473] | [109] | [-3] | -39 | -4813 | CR | -0 | HoldShort | | (473) | -7 | 2 | -28 | 7 | 0.3,4 | 81 | | | | |
| 46 | Mar/31 | 10 | 56.75 | 57.52 | 49.66(6.22) | 58.42(-0.11) | 58.34(-0.07) | 58.17 | 1.3 | | 13 | 1863(-224.5) | 50 | [502] | [119] | [-4] | -18 | -4527 | CR | -0 | HoldShort | | (502) | -6 | 2 | -22 | -10 | 0.4,22 | 81 | | 47 | Mar/31 | 9 | 56.75 | 57.52 | 46.75(0.05) | 58.49(-0.1) | 58.38(-0.06) | 58.16 | 1.3 | | 13 | 2087(1.1) | 10 | [4] | [-5] | [-19] | 15 | 2375 | DR | -0 | OpenShort? | | (535) | -5 | -45 | -16 | -10 | 0.5,52 | 81 | | 48 | Mar/30 | 15 | 56.61 | 57.28 | 46.73(0.11) | 58.55(-0.02) | 58.41(0.01) | 58.49 | 1.7 | | 13 | 2086(-16.7) | 50 | [9] | [6] | [3] | 46 | 2412 | UT | 0 | OpenLong? | | (7) | 1 | 2 | 15 | -3 | 0.5,83 | 59 | | 49 | Mar/30 | 14 | 56.61 | 57.28 | 46.68(0.12) | 58.56(0.01) | 58.4(-0.01) | 58.47 | 1.7 | | 13 | 2103(2.4) | 50 | [10] | [6] | [3] | 47 | 2408 | UT | 0 | OpenLong | | (9) | -1 | 6 | 16 | -17 | 0.5,84 | 59 | | 50 | Mar/30 | 13 | 56.61 | 57.28 | 46.63(0.13) | 58.56(0.03) | 58.41(-0.15) | 58.43 | 1.6 | | 13 | 2101(2.3) | 50 | [10] | [-4] | [5] | 62 | 2364 | RG | 0 | Wait | | (11) | -12 | 8 | 21 | -17 | 0.5,99 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|