|
^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 9, 2021 |
| VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $41.2400 One month high (close): $59.0800
VXX Daily Change: -0.19% Daily StdDev 4.67% VXX EMA_5_Trend: -1.38% 10Minute StdDev: $0.1442
Latest Price : $41.24(-0.19%) | Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.2) Thu. Apr 1, 2021($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.5
| Fri. Apr. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/9 | 15 | 47.45 | 44 | 10.42(-0.28) | 10.34(-0.13) | 10.35(-0.42) | 10.21 | -8.8 | | -19 | 3(-0.1) | -50 | [-6] | [-16] | [-14] | -77 | -13 | DT | -1.1 | HoldShort? | | (-4) | -9 | -14 | -20 | -20 | -1.6,13 | 23 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.52%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.34(hourly_sma_10 1.27%) 10.42(hourly_sma_20 2.06%) 44(daily_ema_10 330.95%) 47.45(daily_ema_20 364.74%)
|
| 2 | Apr/9 | 14 | 47.45 | 44 | 10.45(-0.24) | 10.35(-0.14) | 10.39(-0.24) | 10.28 | -8.8 | | -19 | 3(-0.3) | -50 | [-5] | [-12] | [-10] | -54 | 27 | DT | -0.8 | OpenShort | | (-6) | -5 | -22 | -10 | -10 | -1.2,26 | 23 | 3 | Apr/9 | 13 | 47.45 | 44 | 10.48(-0.13) | 10.36(-0.03) | 10.42(0.24) | 10.39 | -8.8 | | -19 | 4(-0.2) | -50 | [-3] | [0] | [-1] | -24 | 111 | DT | -0.2 | OpenShort | | (-4) | 5 | -6 | 5 | 0 | -0.6,41 | 23 | 4 | Apr/9 | 12 | 47.45 | 44 | 10.49(-0.2) | 10.36(0.02) | 10.4(0.35) | 10.42 | -8.8 | | -19 | 4(-0.3) | -50 | [-4] | [3] | [2] | -18 | 234 | UR | 0.1 | SmallShort | | (-4) | 8 | -2 | 14 | 10 | -0.4,42 | 23 | 5 | Apr/9 | 11 | 47.45 | 44 | 10.51(-0.15) | 10.36(-0.03) | 10.36(0.23) | 10.43 | -8.8 | | -19 | 4(-0.1) | -50 | [-3] | [0] | [10] | -25 | 136 | UR | 0.4 | SmallShort | | (-2) | 5 | -4 | 21 | 20 | -0.5,38 | 23 | | | |
6 | Apr/9 | 10 | 47.45 | 44 | 10.53(-0.06) | 10.36(-0.12) | 10.34(0.25) | 10.45 | -8.8 | | -19 | 4(0) | -35 | [-1] | [0] | [11] | -38 | 53 | UR | 0.6 | SmallShort | | (-4) | 5 | 12 | 20 | 20 | -0.5,25 | 23 | 7 | Apr/9 | 9 | 47.45 | 44 | 10.54(-0.08) | 10.37(-0.27) | 10.31(-0.03) | 10.39 | -8.8 | | -19 | 4(0) | -40 | [-2] | [-8] | [16] | -59 | -61 | DP | 0.4 | OpenShort? | | (-2) | -1 | 22 | 13 | 20 | -0.8,11 | 23 | 8 | Apr/8 | 15 | 48.22 | 44.76 | 10.55(-0.16) | 10.4(-0.36) | 10.31(-0.2) | 10.28 | -8.6 | | -19 | 4(0.4) | -50 | [-3] | [-13] | [3] | -87 | -147 | DP | -0.2 | OpenShort? | | (-4) | -4 | 4 | 3 | 20 | -1.5,1 | 20 | 9 | Apr/8 | 14 | 48.22 | 44.76 | 10.57(-0.21) | 10.44(-0.31) | 10.33(-0.22) | 10.26 | -8.6 | | -19 | 4(0.2) | -50 | [-5] | [-13] | [-10] | -98 | -128 | DT | -0.4 | HoldShort | | (-4) | -5 | -6 | -2 | -20 | -1.9,0 | 20 | 10 | Apr/8 | 13 | 48.22 | 44.76 | 10.59(-0.28) | 10.47(-0.35) | 10.35(-0.39) | 10.29 | -8.6 | | -19 | 4(0.2) | -50 | [-6] | [-18] | [-6] | -97 | -88 | DT | -0.4 | HoldShort | | (-6) | -8 | -10 | 3 | -20 | -1.9,1 | 20 | | | |
11 | Apr/8 | 12 | 48.22 | 44.76 | 10.62(-0.23) | 10.51(-0.33) | 10.39(-0.39) | 10.34 | -8.6 | | -19 | 3(0.1) | -50 | [-5] | [-17] | [-5] | -97 | -123 | DT | -0.3 | HoldShort | | (-4) | -8 | -10 | 7 | -20 | -1.9,1 | 20 | 12 | Apr/8 | 11 | 48.22 | 44.76 | 10.64(-0.21) | 10.54(-0.44) | 10.43(-0.5) | 10.39 | -8.6 | | -19 | 3(0.3) | -50 | [-5] | [-21] | [-1] | -92 | -136 | DT | -0.3 | HoldShort | | (-6) | -11 | 4 | 4 | -20 | -1.7,1 | 20 | 13 | Apr/8 | 10 | 48.22 | 44.76 | 10.66(-0.2) | 10.59(-0.31) | 10.48(-0.6) | 10.37 | -8.6 | | -19 | 3(0.4) | -50 | [-4] | [-21] | [-3] | -105 | -216 | BT | -0.8 | OpenLong | | (-4) | -13 | 0 | -4 | -20 | -2.2,0 | 20 | 14 | Apr/8 | 9 | 48.22 | 44.76 | 10.68(-0.18) | 10.62(-0.4) | 10.54(-0.49) | 10.37 | -8.6 | | -19 | 3(0.5) | -50 | [-4] | [-20] | [-18] | -118 | -231 | DT | -1.5 | CloseShort? | | (-4) | -10 | -21 | -19 | -20 | -2.7,0 | 20 | 15 | Apr/7 | 15 | 49.06 | 45.66 | 10.7(-0.13) | 10.66(-0.26) | 10.59(-0.3) | 10.48 | -8.5 | | -19 | 2(0.4) | -50 | [-3] | [-14] | [-13] | -105 | -151 | DT | -1.2 | CloseShort? | | (-2) | -6 | -12 | -15 | -20 | -2.4,5 | 32 | | | |
16 | Apr/7 | 14 | 49.06 | 45.66 | 10.71(-0.27) | 10.69(-0.1) | 10.62(-0.37) | 10.54 | -8.4 | | -19 | 2(-0.4) | -50 | [-6] | [-14] | [-14] | -92 | 22 | DT | -1 | HoldShort | | (-2) | -8 | -21 | -9 | -20 | -2.2,13 | 32 | 17 | Apr/7 | 13 | 49.06 | 45.66 | 10.74(-0.2) | 10.69(0) | 10.66(-0.28) | 10.65 | -8.4 | | -19 | 2(-0.6) | -50 | [-4] | [-11] | [-6] | -60 | 57 | DT | -0.1 | OpenShort | | (-4) | -6 | -6 | -3 | -20 | -0.9,13 | 32 | 18 | Apr/7 | 12 | 49.06 | 45.66 | 10.76(-0.22) | 10.7(0.02) | 10.69(-0.12) | 10.68 | -8.4 | | -19 | 3(-0.5) | -50 | [-5] | [-7] | [2] | -60 | 131 | DP | -0.1 | OpenShort | | (-6) | -3 | 11 | -9 | 0 | -0.7,8 | 32 | 19 | Apr/7 | 11 | 49.06 | 45.66 | 10.78(-0.28) | 10.7(-0.11) | 10.7(-0.31) | 10.62 | -8.4 | | -19 | 3(-0.3) | -50 | [-6] | [-13] | [-4] | -64 | 66 | DT | -0.6 | OpenShort | | (-4) | -7 | -2 | -16 | -9 | -1.1,14 | 32 | 20 | Apr/7 | 10 | 49.06 | 45.66 | 10.81(-0.25) | 10.71(-0.21) | 10.73(-0.22) | 10.63 | -8.4 | | -19 | 4(-0.3) | -50 | [-5] | [-12] | [-8] | -50 | 31 | DT | -0.6 | OpenShort | | (-6) | -5 | -17 | -2 | -19 | -1.1,28 | 32 | | | |
21 | Apr/7 | 9 | 49.06 | 45.66 | 10.84(-0.19) | 10.73(-0.14) | 10.75(0.07) | 10.72 | -8.4 | | -19 | 4(-0.2) | -50 | [-4] | [-5] | [-1] | -33 | 106 | DT | -0.2 | OpenShort? | | (-4) | 2 | -15 | 5 | 20 | -0.7,35 | 32 | 22 | Apr/6 | 15 | 49.91 | 46.47 | 10.86(-0.2) | 10.73(0) | 10.74(0.29) | 10.8 | -8.3 | | -18 | 4(-0.3) | -50 | [-4] | [2] | [6] | -15 | 230 | UR | 0.3 | SmallShort? | | (-4) | 6 | 11 | 16 | 0 | -0.3,43 | 30 | 23 | Apr/6 | 14 | 49.91 | 46.47 | 10.88(-0.31) | 10.74(0.01) | 10.71(0.17) | 10.74 | -8.3 | | -18 | 4(-0.5) | -50 | [-7] | [-1] | [0] | -44 | 233 | DT | 0.1 | OpenShort | | (-6) | 4 | -6 | 11 | 0 | -0.7,24 | 30 | 24 | Apr/6 | 13 | 49.91 | 46.47 | 10.91(-0.3) | 10.74(0.04) | 10.69(0.01) | 10.77 | -8.3 | | -18 | 5(-0.3) | -50 | [-6] | [-4] | [5] | -47 | 184 | DP | 0.4 | OpenShort | | (-6) | 0 | 8 | 12 | 9 | -0.6,18 | 30 | 25 | Apr/6 | 12 | 49.91 | 46.47 | 10.94(-0.35) | 10.74(0.01) | 10.69(-0.19) | 10.73 | -8.3 | | -18 | 5(-0.4) | -50 | [-7] | [-9] | [4] | -64 | 124 | DP | 0.2 | OpenShort | | (-7) | -4 | 11 | 5 | -9 | -0.9,9 | 30 | | | |
26 | Apr/6 | 11 | 49.91 | 46.47 | 10.98(-0.38) | 10.74(-0.34) | 10.71(-0.34) | 10.67 | -8.3 | | -18 | 6(-0.4) | -50 | [-8] | [-16] | [3] | -78 | 25 | DP | -0.2 | OpenShort | | (-7) | -7 | 6 | -3 | 19 | -1.2,2 | 30 | 27 | Apr/6 | 10 | 49.91 | 46.47 | 11.02(-0.43) | 10.78(-0.41) | 10.75(-0.18) | 10.64 | -8.4 | | -18 | 6(-0.1) | -50 | [-9] | [-13] | [-2] | -84 | 63 | DT | -0.4 | HoldShort | | (-7) | -4 | -4 | -6 | 9 | -1.4,1 | 30 | 28 | Apr/6 | 9 | 49.91 | 46.47 | 11.07(-0.31) | 10.82(-0.47) | 10.77(-0.15) | 10.66 | -8.4 | | -18 | 6(0.1) | -50 | [-7] | [-13] | [-6] | -78 | -90 | DT | -0.4 | HoldShort? | | (-9) | -3 | -19 | -2 | 9 | -1.4,7 | 30 | 29 | Apr/5 | 15 | 50.82 | 46.97 | 11.1(-0.28) | 10.87(-0.36) | 10.79(0.08) | 10.76 | -8 | | -20 | 6(0.6) | -50 | [-6] | [-7] | [-7] | -68 | -0 | DT | -0.1 | OpenShort? | | (-6) | 2 | -15 | 7 | -20 | -1.2,12 | 30 | 30 | Apr/5 | 14 | 50.82 | 46.97 | 11.13(-0.33) | 10.91(-0.3) | 10.78(0.12) | 10.84 | -8 | | -20 | 5(-0.1) | -50 | [-7] | [-6] | [3] | -66 | 108 | DP | 0.2 | OpenShort | | (-6) | 3 | -2 | 11 | 19 | -1.1,12 | 30 | | | |
31 | Apr/5 | 13 | 50.82 | 46.97 | 11.17(-0.3) | 10.94(-0.33) | 10.77(-0.34) | 10.85 | -8 | | -20 | 5(-0.1) | -50 | [-6] | [-16] | [10] | -73 | -69 | DP | 0.3 | OpenShort | | (-6) | -7 | 19 | 10 | 19 | -1.2,7 | 30 | 32 | Apr/5 | 12 | 50.82 | 46.97 | 11.2(-0.44) | 10.98(-0.41) | 10.81(-0.63) | 10.75 | -8 | | -20 | 6(0) | -50 | [-9] | [-24] | [-2] | -89 | -106 | DT | -0.2 | HoldShort | | (-9) | -13 | 2 | 5 | -20 | -1.6,1 | 30 | 33 | Apr/5 | 11 | 50.82 | 46.97 | 11.25(-0.49) | 11.03(-0.53) | 10.88(-0.69) | 10.74 | -8 | | -20 | 6(-0.1) | -50 | [-10] | [-26] | [-5] | -98 | -121 | DT | -0.5 | HoldShort | | (-9) | -15 | 2 | -4 | -20 | -1.9,0 | 30 | 34 | Apr/5 | 10 | 50.82 | 46.97 | 11.31(-0.48) | 11.09(-0.53) | 10.96(-0.7) | 10.73 | -8 | | -20 | 6(0.1) | -50 | [-10] | [-27] | [-13] | -103 | -196 | DT | -0.8 | CloseShort | | (-11) | -15 | -8 | -7 | -20 | -2.1,0 | 30 | 35 | Apr/5 | 9 | 50.82 | 46.97 | 11.36(-0.58) | 11.15(-0.6) | 11.04(-0.71) | 10.77 | -8 | | -20 | 6(0) | -50 | [-12] | [-28] | [-27] | -103 | -103 | DT | -1 | CloseShort? | | (-11) | -15 | -52 | -7 | -20 | -2.1,0 | 30 | | | |
36 | Apr/1 | 15 | 51.68 | 47.78 | 11.43(-0.4) | 11.22(-0.43) | 11.12(-0.22) | 11.05 | -7.2 | | -20 | 6(0.4) | -50 | [-8] | [-15] | [-3] | -85 | 28 | DT | -0.3 | HoldShort? | | (-9) | -5 | -11 | 0 | 9 | -1.4,0 | 28 | 37 | Apr/1 | 14 | 51.68 | 47.78 | 11.48(-0.37) | 11.27(-0.37) | 11.14(-0.29) | 11.11 | -7.2 | | -20 | 5(-0.2) | -50 | [-8] | [-16] | [-4] | -83 | -21 | DT | -0.1 | HoldShort | | (-9) | -6 | -2 | 1 | -20 | -1.3,0 | 28 | 38 | Apr/1 | 13 | 51.68 | 47.78 | 11.52(-0.43) | 11.31(-0.25) | 11.17(-0.46) | 11.12 | -7.2 | | -20 | 5(-0.2) | -50 | [-9] | [-18] | [-7] | -83 | -36 | DT | -0.2 | HoldShort | | (-7) | -10 | -4 | 0 | -20 | -1.3,0 | 28 | 39 | Apr/1 | 12 | 51.68 | 47.78 | 11.57(-0.37) | 11.34(-0.11) | 11.22(-0.37) | 11.14 | -7.2 | | -20 | 6(0.1) | -50 | [-8] | [-15] | [-8] | -85 | -90 | DT | -0.3 | HoldShort | | (-9) | -8 | -7 | -1 | -20 | -1.4,0 | 28 | 40 | Apr/1 | 11 | 51.68 | 47.78 | 11.61(-0.45) | 11.35(-0.35) | 11.26(-0.5) | 11.18 | -7.2 | | -20 | 5(-0.1) | -50 | [-9] | [-20] | [-4] | -85 | -41 | DT | -0.3 | HoldShort | | (-9) | -10 | 0 | -6 | -20 | -1.4,0 | 28 | | | |
41 | Apr/1 | 10 | 51.68 | 47.78 | 11.66(-0.46) | 11.39(-0.36) | 11.32(-0.63) | 11.18 | -7.2 | | -20 | 6(0) | -50 | [-10] | [-23] | [-12] | -84 | -101 | DT | -0.4 | HoldShort | | (-9) | -13 | -13 | -5 | -20 | -1.5,4 | 28 | 42 | Apr/1 | 9 | 51.68 | 47.78 | 11.71(-0.46) | 11.43(-0.39) | 11.39(-0.53) | 11.25 | -7.1 | | -20 | 6(0) | -50 | [-10] | [-21] | [-11] | -81 | -56 | DT | -0.5 | HoldShort? | | (-9) | -11 | -22 | -8 | -20 | -1.5,7 | 28 | 43 | Mar/31 | 15 | 52.71 | 48.67 | 11.76(-0.3) | 11.47(-0.46) | 11.45(-0.05) | 11.37 | -7.3 | | -18 | 6(0.2) | -50 | [-6] | [-10] | [6] | -66 | -35 | DP | -0.3 | OpenShort? | | (-7) | -1 | 5 | -4 | 20 | -1.2,14 | 28 | 44 | Mar/31 | 14 | 52.71 | 48.67 | 11.8(-0.25) | 11.52(-0.51) | 11.46(0.15) | 11.34 | -7.3 | | -18 | 5(0.2) | -50 | [-5] | [-6] | [-7] | -68 | -100 | DT | -0.4 | OpenShort | | (-7) | 3 | -20 | -1 | 0 | -1.5,20 | 28 | 45 | Mar/31 | 13 | 52.71 | 48.67 | 11.83(-0.31) | 11.58(-0.48) | 11.44(-0.2) | 11.45 | -7.2 | | -18 | 5(0.1) | -50 | [-6] | [-13] | [-5] | -56 | -60 | DT | 0 | OpenShort | | (-5) | -4 | -18 | 12 | -9 | -1.3,27 | 28 | | | |
46 | Mar/31 | 12 | 52.71 | 48.67 | 11.87(-0.03) | 11.64(-0.38) | 11.46(-0.1) | 11.55 | -7.2 | | -18 | 5(0.1) | -50 | [-1] | [-9] | [8] | -53 | -265 | DP | 0.3 | OpenShort | | (-5) | -2 | 2 | 20 | 20 | -1.1,25 | 28 | 47 | Mar/31 | 11 | 52.71 | 48.67 | 11.87(-0.09) | 11.68(-0.46) | 11.47(-0.24) | 11.54 | -7.2 | | -18 | 5(0.1) | -50 | [-2] | [-13] | [11] | -66 | -250 | DP | 0.3 | OpenShort | | (-2) | -5 | 25 | 10 | 9 | -1.2,14 | 28 | 48 | Mar/31 | 10 | 52.71 | 48.67 | 11.88(-0.16) | 11.73(-0.6) | 11.5(-0.77) | 11.4 | -7.2 | | -18 | 5(0.4) | -50 | [-3] | [-25] | [-7] | -91 | -430 | DT | -0.4 | HoldShort | | (-4) | -16 | 22 | -30 | -20 | -1.8,4 | 28 | 49 | Mar/31 | 9 | 52.71 | 48.67 | 11.9(-0.22) | 11.8(-0.62) | 11.59(-1.07) | 11.28 | -7.3 | | -18 | 4(0.8) | -50 | [-5] | [-32] | [-35] | -113 | -569 | DT | -1.2 | CloseShort? | | (-4) | -22 | -48 | -38 | -20 | -2.5,0 | 28 | 50 | Mar/30 | 15 | 53.54 | 49.17 | 11.93(-0.11) | 11.87(-0.55) | 11.71(-0.84) | 11.55 | -7.5 | | -18 | 4(0.2) | -50 | [-2] | [-26] | [-16] | -95 | -423 | DT | -0.8 | HoldShort? | | (-4) | -17 | -7 | -32 | -20 | -1.8,0 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|