|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $170.5300 One month high (close): $182.2300
VRSK Daily Change: 0.68% Daily StdDev 1.75% VRSK EMA_5_Trend: 0.3% 10Minute StdDev: $0.6144
Latest Price : $182.23(0.68%) | Tue. Apr 13, 2021($0.6) Mon. Apr 12, 2021($0.7) Fri. Apr 9, 2021($0.3) Thu. Apr 8, 2021($0.6) Wed. Apr 7, 2021($0.7) Tue. Apr 6, 2021($0.5) Mon. Apr 5, 2021($0.9) Thu. Apr 1, 2021($1.3)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.5
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 9 | 176.89 | 179.61 | 180.83(0.01) | 180.83(0.04) | 181(-0.06) | 180.6 | 1 | | 10 | 16(-0.3) | 40 | [1] | [-0] | [-6] | 5 | -36 | DR | -0.7 | OpenShort? | | (-1) | -3 | -7 | -13 | -17 | -0.4,65 | 69 | Sample size 6 Avg positive next hour return: 0.33%(17%) Avg negative next hour return: -0.5%(83%)
Daily Trend: %
Up Forces: 180.83(hourly_sma_10 0.13%) 180.83(hourly_sma_20 0.13%)
Down Forces:
Support Levels: 179.61(daily_ema_10 -0.55%) 176.89(daily_ema_20 -2.05%)
Resistance Levels:
|
| | | 2 | Apr/8 | 15 | 176.44 | 178.91 | 180.82(0.01) | 180.75(0.03) | 181.1(-0.05) | 180.82 | 1.3 | | 7 | 16(-0.9) | 30 | [1] | [-1] | [-6] | 25 | -23 | DR | -0.5 | OpenShort? | | (1) | -3 | -14 | -7 | -3 | 0,75 | 70 | | 3 | Apr/8 | 14 | 176.44 | 178.91 | 180.8(0.01) | 180.69(0.04) | 181.19(-0.03) | 181.25 | 1.4 | | 7 | 17(0.2) | 45 | [1] | [1] | [2] | 51 | 2 | UT | 0.1 | OpenLong | | (1) | -2 | 3 | 1 | 13 | 0.8,81 | 70 | | 4 | Apr/8 | 13 | 176.44 | 178.91 | 180.8(-0) | 180.62(0.02) | 181.24(0.16) | 181.16 | 1.4 | | 7 | 17(0) | 50 | [-0] | [11] | [2] | 43 | 61 | UR | -0.1 | SmallShort | | (1) | 9 | 0 | 6 | 15 | 0.6,78 | 70 | | 5 | Apr/8 | 12 | 176.44 | 178.91 | 180.79(-0.02) | 180.58(0.03) | 180.95(0.16) | 181.16 | 1.4 | | 7 | 17(-0.9) | 45 | [-1] | [11] | [4] | 45 | 80 | UR | 0.4 | SmallShort | | (0) | 9 | 1 | 13 | 15 | 0.6,80 | 70 | | | | |
| 6 | Apr/8 | 11 | 176.44 | 178.91 | 180.82(-0.02) | 180.53(0.01) | 180.66(0.15) | 181.14 | 1.4 | | 7 | 18(-1) | 50 | [-1] | [10] | [8] | 49 | 77 | UR | 0.8 | SmallShort | | (-1) | 9 | -3 | 48 | 19 | 0.5,86 | 70 | | 7 | Apr/8 | 10 | 176.44 | 178.91 | 180.82(-0) | 180.5(-0.02) | 180.4(0.11) | 181.25 | 1.4 | | 7 | 19(-0.1) | 50 | [-0] | [7] | [7] | 25 | 48 | UR | 1.3 | SmallShort | | (-1) | 6 | -8 | 42 | 20 | 0.6,60 | 70 | | 8 | Apr/8 | 9 | 176.44 | 178.91 | 180.86(0.02) | 180.54(0.01) | 180.19(0.11) | 181.51 | 1.5 | | 7 | 19(0.5) | 50 | [1] | [8] | [27] | 7 | 49 | UT | 2.1 | OpenLong? | | (1) | 6 | 58 | 32 | 20 | 1,32 | 70 | | 9 | Apr/7 | 15 | 176.12 | 178.52 | 180.82(-0.02) | 180.53(-0.09) | 180(-0.12) | 179.67 | 1.1 | | 7 | 18(0.7) | 25 | [-1] | [-9] | [-3] | -95 | -71 | BT | -0.5 | OpenLong? | | (-2) | -7 | -1 | -12 | -12 | -1.8,0 | 66 | | 10 | Apr/7 | 14 | 176.12 | 178.52 | 180.86(0.01) | 180.68(-0.09) | 180.21(-0.1) | 179.7 | 1.1 | | 7 | 18(-0.9) | 35 | [1] | [-7] | [-7] | -100 | -95 | DR | -0.9 | HoldShort | | (-1) | -6 | -5 | -21 | -20 | -2,0 | 66 | | | | |
| 11 | Apr/7 | 13 | 176.12 | 178.52 | 180.85(0.02) | 180.84(-0.02) | 180.4(-0.12) | 179.85 | 1.2 | | 7 | 19(-1.7) | 25 | [1] | [-6] | [-11] | -88 | -110 | DR | -0.9 | HoldShort | | (1) | -7 | -12 | -24 | -20 | -1.7,5 | 66 | | 12 | Apr/7 | 12 | 176.12 | 178.52 | 180.82(0.02) | 180.89(-0.01) | 180.61(-0.15) | 180.24 | 1.3 | | 7 | 20(-2) | 30 | [1] | [-8] | [-9] | -60 | -87 | DR | -0.6 | OpenShort | | (2) | -9 | -10 | -22 | -20 | -0.9,13 | 66 | | 13 | Apr/7 | 11 | 176.12 | 178.52 | 180.78(0.02) | 180.91(-0.02) | 180.88(-0.09) | 180.54 | 1.4 | | 7 | 22(-0.6) | 25 | [1] | [-5] | [-6] | -38 | -52 | DR | -0.5 | OpenShort | | (2) | -5 | -5 | -23 | -8 | -0.3,20 | 66 | | 14 | Apr/7 | 10 | 176.12 | 178.52 | 180.75(0.02) | 180.95(-0.03) | 181.05(-0.06) | 180.71 | 1.4 | | 7 | 23(-0.4) | 30 | [1] | [-3] | [-4] | -16 | -35 | DR | -0.5 | OpenShort | | (1) | -3 | 2 | -26 | -3 | -0.1,37 | 66 | | 15 | Apr/7 | 9 | 176.12 | 178.52 | 180.72(0.03) | 181(-0.06) | 181.16(-0.06) | 180.64 | 1.4 | | 7 | 23(-1.1) | 35 | [2] | [-4] | [-5] | 6 | -46 | DR | -0.7 | OpenShort? | | (1) | -3 | -8 | -16 | 0 | -0.1,58 | 66 | | | | |
| 16 | Apr/6 | 15 | 175.83 | 178.29 | 180.67(0.08) | 181.11(-0.05) | 181.27(0.06) | 180.92 | 1.6 | | 9 | 24(-6.9) | 50 | [5] | [5] | [-7] | 30 | -56 | CR | -0.4 | HoldShort? | | (2) | 3 | -20 | -3 | 1 | 0.3,72 | 63 | | 17 | Apr/6 | 14 | 175.83 | 178.29 | 180.52(0.13) | 181.2(0.01) | 181.16(0.12) | 181.57 | 1.8 | | 9 | 31(-9.2) | 50 | [7] | [11] | [4] | 63 | -41 | UT | 0.4 | OpenLong | | (6) | 7 | 5 | 10 | 11 | 1.1,85 | 63 | | 18 | Apr/6 | 13 | 175.83 | 178.29 | 180.28(0.12) | 181.18(0.04) | 180.94(0.05) | 181.41 | 1.8 | | 9 | 41(-4.4) | 50 | [7] | [8] | [3] | 53 | -48 | UT | 0.4 | OpenLong | | (8) | 3 | 5 | 10 | 3 | 0.9,80 | 63 | | 19 | Apr/6 | 12 | 175.83 | 178.29 | 180.07(0.1) | 181.11(0.04) | 180.94(0) | 181.26 | 1.7 | | 9 | 45(-1.7) | 50 | [6] | [4] | [0] | 39 | -31 | UT | 0.3 | OpenLong | | (7) | 0 | 2 | 0 | -5 | 0.9,66 | 63 | | 20 | Apr/6 | 11 | 175.83 | 178.29 | 179.9(0.1) | 181.04(0.1) | 180.85(-0.05) | 181.21 | 1.7 | | 9 | 47(-1.6) | 50 | [6] | [3] | [6] | 34 | -43 | UT | 0.2 | OpenLong | | (5) | -3 | 27 | -10 | -12 | 0.9,61 | 63 | | | | |
| 21 | Apr/6 | 10 | 175.83 | 178.29 | 179.71(0.09) | 180.86(0.06) | 180.95(-0.16) | 180.34 | 1.5 | | 9 | 48(-3.3) | 40 | [5] | [-4] | [-7] | 24 | -91 | DR | -0.4 | OpenShort | | (5) | -9 | -5 | -17 | -20 | 0.4,64 | 63 | | 22 | Apr/6 | 9 | 175.83 | 178.29 | 179.55(0.1) | 180.75(0.06) | 181.24(-0.1) | 180.48 | 1.5 | | 9 | 52(-2.4) | 45 | [6] | [-1] | [-10] | 39 | -76 | DR | -0.5 | OpenShort? | | (6) | -6 | -16 | -17 | -20 | 0.6,74 | 63 | | 23 | Apr/5 | 15 | 175.37 | 177.7 | 179.38(0.14) | 180.64(0.05) | 181.41(0.02) | 180.99 | 1.9 | | 10 | 54(-5.2) | 50 | [8] | [7] | [-4] | 64 | -46 | CR | -0.3 | HoldShort? | | (7) | 1 | -7 | -10 | 2 | 1,89 | 61 | | 24 | Apr/5 | 14 | 175.37 | 177.7 | 179.13(0.14) | 180.54(0.06) | 181.37(0.08) | 181.21 | 1.9 | | 10 | 59(-1.7) | 50 | [8] | [11] | [-5] | 76 | -2 | CR | -0.1 | OpenShort | | (9) | 5 | -16 | -6 | 12 | 1.2,96 | 61 | | 25 | Apr/5 | 13 | 175.37 | 177.7 | 178.88(0.15) | 180.44(0.12) | 181.23(0.25) | 181.72 | 2.1 | | 10 | 61(1.9) | 50 | [9] | [23] | [2] | 90 | 72 | UT | 0.3 | OpenLong | | (10) | 14 | -2 | 1 | 20 | 1.6,100 | 61 | | | | |
| 26 | Apr/5 | 12 | 175.37 | 177.7 | 178.62(0.15) | 180.23(0.21) | 180.77(0.28) | 181.78 | 2.1 | | 10 | 59(3.2) | 50 | [9] | [27] | [6] | 95 | 100 | UT | 0.6 | OpenLong | | (9) | 16 | 13 | 4 | 18 | 1.8,100 | 61 | | 27 | Apr/5 | 11 | 175.37 | 177.7 | 178.35(0.14) | 179.85(0.26) | 180.27(0.22) | 181.36 | 2 | | 10 | 56(3) | 50 | [8] | [25] | [8] | 95 | 83 | UT | 0.7 | OpenLong | | (9) | 13 | 19 | 10 | 2 | 1.8,100 | 61 | | 28 | Apr/5 | 10 | 175.37 | 177.7 | 178.09(0.12) | 179.38(0.2) | 179.87(0.08) | 180.76 | 1.8 | | 10 | 53(2.5) | 50 | [7] | [15] | [5] | 87 | 49 | UT | 0.6 | OpenLong | | (7) | 5 | 7 | 7 | 14 | 1.7,94 | 61 | | 29 | Apr/5 | 9 | 175.37 | 177.7 | 177.87(0.09) | 179.02(0.15) | 179.72(0.04) | 180.53 | 1.7 | | 10 | 50(4.2) | 50 | [5] | [11] | [14] | 82 | 70 | UT | 0.5 | OpenLong? | | (7) | 2 | 34 | 4 | 20 | 1.8,87 | 61 | | 30 | Apr/1 | 15 | 174.69 | 176.76 | 177.7(0.01) | 178.75(0.1) | 179.64(-0.02) | 179.44 | 1.2 | | 11 | 46(11.8) | 35 | [1] | [5] | [1] | 64 | 84 | UT | -0.1 | OpenLong? | | (4) | -1 | 5 | -7 | 4 | 1.3,81 | 63 | | | | |
| 31 | Apr/1 | 14 | 174.69 | 176.76 | 177.68(-0.03) | 178.57(0.13) | 179.68(0.14) | 179.29 | 1.2 | | 11 | 34(-2.3) | 40 | [-2] | [14] | [-1] | 66 | 155 | RG | -0.3 | Wait | | (1) | 8 | -2 | -3 | 3 | 1.2,86 | 63 | | 32 | Apr/1 | 13 | 174.69 | 176.76 | 177.74(-0.04) | 178.34(0.13) | 179.43(0.3) | 179.35 | 1.2 | | 11 | 37(-2.5) | 35 | [-2] | [23] | [-4] | 71 | 207 | RG | -0.1 | Wait | | (-2) | 17 | -21 | 11 | 10 | 1.1,93 | 63 | | 33 | Apr/1 | 12 | 174.69 | 176.76 | 177.8(-0.03) | 178.11(0.22) | 178.89(0.32) | 180.01 | 1.3 | | 11 | 39(-1.8) | 45 | [-2] | [27] | [6] | 84 | 232 | UR | 0.7 | SmallShort | | (-1) | 18 | -4 | 29 | 20 | 1.4,99 | 63 | | 34 | Apr/1 | 11 | 174.69 | 176.76 | 177.84(-0.01) | 177.72(0.23) | 178.32(0.26) | 180.14 | 1.4 | | 11 | 41(-0.2) | 50 | [-1] | [24] | [16] | 74 | 206 | UR | 1.1 | SmallShort | | (-1) | 15 | 17 | 39 | 20 | 1.4,89 | 63 | | 35 | Apr/1 | 10 | 174.69 | 176.76 | 177.85(-0.01) | 177.32(0.17) | 177.86(0.23) | 179.61 | 1.2 | | 11 | 41(-0.3) | 50 | [-1] | [21] | [25] | 38 | 169 | UR | 1.1 | SmallShort | | (-1) | 13 | 50 | 23 | 20 | 1.1,60 | 63 | | | | |
| 36 | Apr/1 | 9 | 174.69 | 176.76 | 177.86(-0.01) | 177.01(0.09) | 177.46(0.12) | 178.03 | 0.8 | | 11 | 41(-0.1) | 50 | [-1] | [12] | [18] | -2 | 51 | UR | 0.3 | SmallShort? | | (-3) | 7 | 45 | 7 | 19 | 0.1,46 | 63 | | 37 | Mar/31 | 15 | 173.87 | 175.9 | 177.87(-0.03) | 176.85(0.02) | 177.25(-0.05) | 176.64 | 0.7 | | 9 | 41(3) | 30 | [-2] | [-1] | [-8] | -43 | -52 | RG | -0.4 | Wait? | | (-3) | -3 | -18 | -4 | -13 | -0.8,27 | 56 | | 38 | Mar/31 | 14 | 173.87 | 175.9 | 177.93(-0.01) | 176.81(0.05) | 177.33(0.12) | 177.2 | 0.8 | | 9 | 38(0) | 50 | [-1] | [10] | [-5] | -31 | 1 | RG | -0.1 | Wait | | (-1) | 7 | -20 | 6 | 5 | -0.5,32 | 56 | | 39 | Mar/31 | 13 | 173.87 | 175.9 | 177.94(0.03) | 176.71(0.03) | 177.12(0.2) | 177.83 | 0.9 | | 9 | 38(-0.4) | 50 | [2] | [14] | [7] | -23 | 11 | UT | 0.4 | OpenLong | | (1) | 11 | 7 | 10 | 20 | -0.1,30 | 56 | | 40 | Mar/31 | 12 | 173.87 | 175.9 | 177.89(0.03) | 176.65(-0.08) | 176.77(0.12) | 177.6 | 0.9 | | 9 | 39(-0.7) | 50 | [2] | [7] | [13] | -31 | -20 | UT | 0.5 | OpenLong | | (1) | 7 | 19 | 13 | 20 | -0.2,24 | 56 | | | | |
| 41 | Mar/31 | 11 | 173.87 | 175.9 | 177.83(0.03) | 176.79(-0.19) | 176.56(0.06) | 176.99 | 0.7 | | 9 | 40(-1) | 50 | [2] | [0] | [4] | -49 | -66 | UT | 0.3 | OpenLong | | (1) | 3 | -2 | 7 | 20 | -0.5,14 | 56 | | 42 | Mar/31 | 10 | 173.87 | 175.9 | 177.78(0.05) | 177.13(-0.21) | 176.45(0.09) | 177.04 | 0.8 | | 9 | 41(-1.6) | 50 | [3] | [2] | [13] | -53 | -67 | UT | 0.3 | OpenLong | | (2) | 5 | 28 | 2 | 20 | -0.4,7 | 56 | | 43 | Mar/31 | 9 | 173.87 | 175.9 | 177.7(0.03) | 177.5(-0.26) | 176.28(-0.01) | 176.16 | 0.5 | | 9 | 42(-1.5) | 50 | [2] | [-6] | [0] | -70 | -124 | RG | -0.1 | Wait? | | (1) | -1 | 3 | -4 | 2 | -0.9,3 | 56 | | 44 | Mar/30 | 15 | 173.31 | 175.44 | 177.64(0.01) | 177.97(-0.23) | 176.3(-0.13) | 176.07 | 0.6 | | 7 | 44(1.2) | 30 | [1] | [-13] | [-8] | -69 | -134 | DR | -0.1 | OpenShort? | | (2) | -7 | -16 | -7 | -20 | -0.9,4 | 51 | | 45 | Mar/30 | 14 | 173.31 | 175.44 | 177.62(0.04) | 178.39(-0.18) | 176.53(-0.27) | 176.56 | 0.7 | | 7 | 42(-1.4) | 40 | [2] | [-19] | [-3] | -59 | -168 | DR | 0 | OpenShort | | (2) | -15 | 5 | -10 | -20 | -0.6,6 | 51 | | | | |
| 46 | Mar/30 | 13 | 173.31 | 175.44 | 177.55(0.04) | 178.71(-0.1) | 177.01(-0.46) | 176.41 | 0.7 | | 7 | 44(-1.6) | 25 | [2] | [-27] | [-7] | -57 | -216 | DR | -0.3 | OpenShort | | (2) | -26 | 6 | -23 | -20 | -0.6,8 | 51 | | 47 | Mar/30 | 12 | 173.31 | 175.44 | 177.48(0.02) | 178.9(-0.09) | 177.82(-0.5) | 176.23 | 0.7 | | 7 | 45(-0.8) | 10 | [1] | [-30] | [-13] | -48 | -215 | DR | -0.8 | OpenShort | | (2) | -28 | -1 | -35 | -20 | -0.6,17 | 51 | | 48 | Mar/30 | 11 | 173.31 | 175.44 | 177.44(0.04) | 179.05(-0.06) | 178.71(-0.51) | 176.25 | 0.7 | | 7 | 46(-1.4) | 10 | [2] | [-29] | [-19] | -28 | -240 | DR | -1.2 | OpenShort | | (1) | -29 | -30 | -9 | -20 | -0.6,37 | 51 | | 49 | Mar/30 | 10 | 173.31 | 175.44 | 177.37(0.05) | 179.16(0.02) | 179.63(-0.34) | 177.19 | 0.9 | | 7 | 48(-1) | 0 | [3] | [-17] | [-24] | 13 | -144 | DR | -1.2 | OpenShort | | (4) | -19 | -56 | 4 | -20 | -0.1,65 | 51 | | 50 | Mar/30 | 9 | 173.31 | 175.44 | 177.28(0.09) | 179.12(0.14) | 180.25(-0.09) | 178.97 | 1.3 | | 7 | 49(0.4) | 30 | [5] | [1] | [-15] | 56 | -13 | CR | -0.6 | HoldShort? | | (6) | -5 | -47 | 19 | -20 | 0.8,86 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|