VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 9, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $11.4600 One month high (close): $15.2000

VLDR Daily Change: -1.26% Daily StdDev 5.6% VLDR EMA_5_Trend: 0.67% 10Minute StdDev: $0

Latest Price : $13.31(-1.26%)

Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 9, 2021
1	Apr/9	9	13.05	12.73	13.59(0.01)	13.46(0.07)	13.46(0.16)	13.56	0.5	-3	23(-0.2)	0	[0]	[5]	[6]	-11	8	RG	0.4	Wait?	(-3)	3	9	15	7	-0.1,42	50
Daily Trend: % Up Forces: 13.59(hourly_sma_20 0.22%) Down Forces: 13.05(daily_ema_20 -3.76%) Support Levels: 13.46(hourly_sma_10 -0.74%) 12.73(weak_daily_ema_10 -6.12%) Resistance Levels:

2	Apr/8	15	13.09	12.61	13.59(0.11)	13.45(0.1)	13.44(0.18)	13.49	0.4	-2	24(-0.7)	10	[2]	[7]	[1]	-38	-138	RG	0.2	Wait?	(1)	3	-1	5	7	-0.4,22	51
3	Apr/8	14	13.09	12.61	13.58(0.34)	13.44(0.09)	13.42(0.04)	13.5	0.4	-2	24(-6.7)	35	[6]	[5]	[4]	-50	-388	UT	0.3	OpenLong	(1)	1	13	-4	7	-0.3,8	51
4	Apr/8	13	13.09	12.61	13.53(0.32)	13.43(-0.11)	13.42(-0.08)	13.4	0.3	-2	31(-7.2)	20	[6]	[1]	[2]	-55	-445	UT	-0.1	OpenLong	(5)	-1	4	-11	20	-0.4,5	51
5	Apr/8	12	13.09	12.61	13.49(0.37)	13.44(-0.25)	13.43(-0.21)	13.37	0.3	-2	38(-5.9)	15	[7]	[-2]	[-4]	-54	-508	DR	-0.2	OpenShort	(7)	-4	-8	-18	15	-0.3,4	51

6	Apr/8	11	13.09	12.61	13.44(0.38)	13.47(-0.62)	13.46(-0.01)	13.43	0.3	-2	44(-4.9)	30	[7]	[-2]	[6]	-38	-394	RG	-0.1	Wait	(7)	-0	7	-14	20	-0,12	51
7	Apr/8	10	13.09	12.61	13.39(0.32)	13.55(-0.5)	13.46(0.02)	13.38	0.3	-2	49(-3.2)	10	[6]	[-1]	[-4]	-23	-327	DR	-0.2	OpenShort	(7)	0	-15	-12	20	-0,27	51
8	Apr/8	9	13.09	12.61	13.35(0.39)	13.62(-0.22)	13.46(0.14)	13.49	0.4	-2	52(-2.8)	25	[7]	[4]	[-3]	-1	-256	CR	0.1	HoldShort?	(7)	3	1	-5	-20	0.3,42	51
9	Apr/7	15	13.05	12.44	13.3(0.36)	13.65(-0.34)	13.44(-0.14)	13.48	0.4	-4	55(-1.9)	5	[6]	[-3]	[-4]	5	-255	DR	0.1	OpenShort?	(7)	-3	-4	-3	-20	0.3,47	47
10	Apr/7	14	13.05	12.44	13.25(0.25)	13.7(-0.19)	13.46(-0.22)	13.51	0.4	-4	57(-0.4)	-10	[4]	[-3]	[0]	14	-105	RG	0.1	Wait	(7)	-4	8	-3	-20	0.4,54	47

11	Apr/7	13	13.05	12.44	13.22(0.21)	13.73(0.02)	13.49(-1.14)	13.45	0.4	-4	57(0)	-45	[4]	[-18]	[-11]	14	-321	DR	-0.1	OpenShort	(4)	-20	12	-10	-20	0.4,54	47
12	Apr/7	12	13.05	12.44	13.19(0.07)	13.73(0.11)	13.65(-0.94)	13.36	0.3	-4	57(0.1)	-50	[1]	[-14]	[-21]	14	-170	DR	-0.5	OpenShort	(4)	-17	-7	-16	-20	0.3,56	47
13	Apr/7	11	13.05	12.44	13.18(0.17)	13.71(0.52)	13.78(-0.57)	13.41	0.3	-4	57(0)	-50	[3]	[-4]	[-29]	22	-141	DR	-0.6	OpenShort	(1)	-10	-21	-25	-20	0.4,62	47
14	Apr/7	10	13.05	12.44	13.16(0.22)	13.64(0.82)	13.86(-0.54)	13.57	0.5	-4	57(0.7)	-50	[4]	[-0]	[-23]	45	-46	DR	-0.5	OpenShort	(4)	-10	-13	-17	-20	0.7,77	47
15	Apr/7	9	13.05	12.44	13.13(0.28)	13.53(0.92)	13.94(-0.16)	13.67	0.6	-4	56(1.1)	-50	[5]	[7]	[-33]	63	94	CR	-0.5	HoldShort?	(6)	-3	-70	-8	-20	0.9,90	47

16	Apr/6	15	13	12.37	13.09(0.66)	13.41(1.4)	13.96(1.1)	14.23	1.2	-2	55(4.5)	50	[12]	[36]	[19]	97	486	UT	0.5	OpenLong?	(10)	19	27	-0	20	2,97	48
17	Apr/6	14	13	12.37	13(0.97)	13.22(1.1)	13.81(1.18)	14.02	1	-2	51(-4.7)	50	[16]	[34]	[21]	95	142	UT	0.4	HoldLong	(11)	20	27	-1	20	1.9,97	48
18	Apr/6	13	13	12.37	12.87(0.87)	13.08(1.04)	13.65(1.72)	13.81	0.8	-2	56(-3.1)	50	[15]	[43]	[10]	87	312	UT	0.3	HoldLong	(17)	29	-16	2	20	1.6,97	48
19	Apr/6	12	13	12.37	12.76(0.97)	12.95(1.11)	13.42(2.26)	13.94	0.9	-2	59(0.7)	50	[16]	[53]	[33]	98	541	UT	0.9	HoldLong	(18)	38	18	12	20	1.9,100	48
20	Apr/6	11	13	12.37	12.64(0.95)	12.81(0.8)	13.12(2.1)	13.8	0.8	-2	58(1.1)	50	[16]	[47]	[47]	98	519	UT	1.1	OpenLong	(17)	35	45	28	20	1.9,100	48

21	Apr/6	10	13	12.37	12.52(0.78)	12.71(0.42)	12.85(1.64)	13.46	0.4	-2	57(0)	50	[13]	[36]	[42]	81	399	UT	1	HoldLong	(16)	28	31	21	20	1.6,91	48
22	Apr/6	9	13	12.37	12.42(0.63)	12.66(0.1)	12.64(1.1)	13.23	0.2	-2	57(0.5)	50	[11]	[23]	[52]	62	311	UT	1	OpenLong?	(13)	18	80	15	20	1.4,77	48
23	Apr/5	15	12.88	12.28	12.34(0.35)	12.65(-0.21)	12.5(0.24)	12.66	-0.2	-6	56(-1.3)	15	[6]	[3]	[15]	14	-17	UT	0.3	OpenLong?	(7)	4	29	-2	20	0.5,51	33
24	Apr/5	14	12.88	12.28	12.3(0.36)	12.68(-0.43)	12.47(-0.18)	12.46	-0.4	-6	58(-1.5)	-10	[6]	[-6]	[-4]	17	-271	DR	-0	OpenShort	(6)	-3	3	-4	-20	0.3,59	33
25	Apr/5	13	12.88	12.28	12.26(0.4)	12.73(-0.39)	12.49(-0.62)	12.44	-0.4	-6	59(-1.7)	-30	[7]	[-13]	[-7]	18	-398	DR	-0.1	OpenShort	(6)	-11	3	-6	-20	0.3,60	33

26	Apr/5	12	12.88	12.28	12.21(0.4)	12.78(-0.02)	12.57(-0.8)	12.42	-0.4	-6	61(-2)	-50	[7]	[-13]	[-21]	20	-423	DR	-0.2	OpenShort	(7)	-14	-16	-10	-20	0.3,62	33
27	Apr/5	11	12.88	12.28	12.16(0.38)	12.78(0.84)	12.67(-0.95)	12.53	-0.3	-6	63(-0.6)	-50	[7]	[-8]	[-26]	30	-310	DR	-0.2	OpenShort	(9)	-17	4	-13	-20	0.6,65	33
28	Apr/5	10	12.88	12.28	12.11(0.4)	12.67(0.77)	12.79(-0.72)	12.5	-0.4	-6	63(-0.8)	-50	[7]	[-5]	[-28]	35	-257	DR	-0.4	OpenShort	(6)	-13	-11	-16	-20	0.6,70	33
29	Apr/5	9	12.88	12.28	12.06(0.57)	12.57(0.82)	12.88(-0.74)	12.58	-0.3	-6	64(-1.6)	-35	[10]	[-4]	[-24]	49	-316	DR	-0.5	OpenShort?	(9)	-13	-32	-17	-20	0.8,79	33
30	Apr/1	15	12.9	12.34	11.99(0.7)	12.47(1.1)	12.98(-0.1)	12.81	-0.1	-6	66(-1.2)	-5	[12]	[10]	[-9]	70	-32	CR	-0.3	HoldShort?	(13)	-2	-18	-10	-20	1.2,90	45

31	Apr/1	14	12.9	12.34	11.91(0.64)	12.33(1.15)	12.99(0.74)	12.94	0	-6	67(3.8)	10	[11]	[25]	[-5]	82	408	CR	-0.1	OpenShort	(15)	13	-27	-12	20	1.5,94	45
32	Apr/1	13	12.9	12.34	11.83(0.62)	12.19(1.27)	12.89(2.67)	13.14	0.2	-6	63(7.2)	45	[11]	[60]	[28]	101	1161	UT	0.4	HoldLong	(12)	47	25	-5	20	2.1,98	45
33	Apr/1	12	12.9	12.34	11.76(0.59)	12.04(1.03)	12.56(2.43)	12.96	0.1	-6	56(7)	45	[10]	[54]	[22]	101	1037	UT	0.7	HoldLong	(11)	43	-11	-1	20	2.1,98	45
34	Apr/1	11	12.9	12.34	11.69(0.54)	11.92(1.21)	12.26(2.51)	13.04	0.1	-6	49(10.7)	40	[9]	[56]	[45]	118	1240	UT	1.6	HoldLong	(12)	44	19	41	20	2.7,100	45
35	Apr/1	10	12.9	12.34	11.63(0.48)	11.78(1.19)	11.96(2.44)	12.9	0	-6	38(12.3)	35	[8]	[55]	[60]	117	1220	UT	2.4	HoldLong	(9)	43	64	39	20	3.3,84	45

36	Apr/1	9	12.9	12.34	11.57(0.14)	11.64(0.87)	11.68(1.7)	12.45	-0.4	-6	26(5.9)	5	[2]	[37]	[81]	103	1042	RG	2.9	SmallShort?	(5)	30	156	35	20	3.3,70	45
37	Mar/31	15	12.93	12.38	11.55(-0.49)	11.54(-0.13)	11.48(-0.34)	11.44	-1.4	-11	20(-7)	-50	[-9]	[-12]	[-3]	-4	301	DT	-0.2	OpenShort?	(-5)	-6	-8	2	-9	-0.5,59	34
38	Mar/31	14	12.93	12.38	11.61(-0.33)	11.56(0.08)	11.52(-0.45)	11.49	-1.4	-11	27(-3.4)	-50	[-6]	[-12]	[-5]	1	126	DT	-0.1	OpenShort	(-8)	-8	-6	4	-20	-0.4,61	34
39	Mar/31	13	12.93	12.38	11.65(-0.27)	11.55(0.29)	11.57(-0.22)	11.53	-1.3	-11	31(-1.9)	-50	[-5]	[-6]	[-2]	-2	120	DT	-0.1	OpenShort	(-6)	-4	9	2	-20	-0.4,58	34
40	Mar/31	12	12.93	12.38	11.68(-0.4)	11.52(0.36)	11.6(-0.07)	11.47	-1.4	-11	32(-2.7)	-50	[-7]	[-3]	[-10]	-10	210	DT	-0.4	OpenShort	(-6)	-1	-3	-1	-20	-0.6,55	34

41	Mar/31	11	12.93	12.38	11.73(-0.34)	11.52(0)	11.61(0.13)	11.49	-1.4	-11	35(-1.9)	-50	[-6]	[-2]	[-6]	-11	179	DT	-0.3	OpenShort	(-8)	2	-18	6	-9	-0.6,54	34
42	Mar/31	10	12.93	12.38	11.77(-0.25)	11.48(0.02)	11.59(-0.01)	11.61	-1.2	-11	37(-0.8)	-50	[-5]	[-4]	[3]	-8	114	DP	0.1	OpenShort	(-6)	-0	-23	10	20	-0.4,52	34
43	Mar/31	9	12.93	12.38	11.8(-0.17)	11.48(0.12)	11.59(0.52)	11.76	-1.1	-11	38(-0.8)	-30	[-3]	[7]	[17]	-6	281	UR	0.4	SmallShort?	(-3)	9	18	15	20	-0.1,47	34
44	Mar/30	15	13.08	12.62	11.82(-0.25)	11.47(-0.06)	11.53(0.82)	11.64	-1.2	-12	39(3.3)	-40	[-5]	[9]	[17]	-29	314	UR	0.3	SmallShort?	(-4)	15	15	6	20	-0.4,31	47
45	Mar/30	14	13.08	12.62	11.85(-0.25)	11.48(-0.24)	11.44(0.8)	11.54	-1.3	-12	35(0.2)	-25	[-5]	[7]	[18]	-38	198	UR	0.2	SmallShort	(-6)	14	17	11	20	-0.7,30	47

46	Mar/30	13	13.08	12.62	11.88(-0.21)	11.51(-0.5)	11.35(-0.13)	11.43	-1.4	-12	35(1.1)	-50	[-4]	[-12]	[-2]	-50	-199	DT	0.2	OpenShort	(-4)	-2	-24	16	20	-1.1,28	47
47	Mar/30	12	13.08	12.62	11.9(-0.16)	11.57(-0.76)	11.37(0.05)	11.59	-1.3	-12	34(0.6)	-20	[-3]	[-10]	[25]	-48	-85	DP	0.5	OpenShort	(-3)	1	22	22	20	-0.8,22	47
48	Mar/30	11	13.08	12.62	11.92(-0.26)	11.66(-0.72)	11.36(-0.36)	11.45	-1.4	-12	33(1.1)	-50	[-5]	[-18]	[12]	-70	-215	DP	0.2	OpenShort	(-3)	-7	43	-23	18	-1.2,10	47
49	Mar/30	10	13.08	12.62	11.95(-0.22)	11.74(-0.9)	11.4(-1.01)	11.18	-1.6	-12	32(3.2)	-50	[-4]	[-31]	[-13]	-98	-674	DT	-0.6	OpenShort	(-7)	-18	13	-33	-20	-2,2	47
50	Mar/30	9	13.08	12.62	11.98(-0.28)	11.85(-1.05)	11.52(-1.25)	11.1	-1.7	-12	29(5.3)	-50	[-5]	[-37]	[-45]	-115	-764	DT	-1.2	HoldShort?	(-4)	-22	-63	-38	-20	-2.6,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI