|
|
| ^ VIAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
VIAC Trading Signals: Hourly Price Forecast and Prediction(ViacomCBS Inc.)
One month low (close): $41.9700 One month high (close): $99.9800
VIAC Daily Change: -0.59% Daily StdDev 6.31% VIAC EMA_5_Trend: -1.22% 10Minute StdDev: $1.1374
Latest Price : $41.97(-0.59%) | Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($0.6) Fri. Apr 9, 2021($0.6) Thu. Apr 8, 2021($0.8) Wed. Apr 7, 2021($0.4) Tue. Apr 6, 2021($0.8) Mon. Apr 5, 2021($0.9) Thu. Apr 1, 2021($0.4)
| VIAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 14 | 65.87 | 44.31 | 43.23(-0.3) | 42.26(-0.3) | 41.77(-0.43) | 41.77 | -1 | | -65 | 5(0.1) | -50 | [-5] | [-22] | [1] | -73 | -213 | DP | 0 | OpenShort | | (-13) | -7 | 7 | 3 | -17 | -1.2,7 | 9 | Sample size 50 Avg positive next hour return: 0.65%(62%) Avg negative next hour return: -0.65%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.26(hourly_sma_10 1.17%) 43.23(hourly_sma_20 3.5%) 44.31(daily_ema_10 6.08%) 65.87(daily_ema_20 57.7%)
|
| | | 2 | Apr/9 | 13 | 65.87 | 44.31 | 43.36(-0.39) | 42.39(-0.32) | 41.95(-0.36) | 41.65 | -1 | | -65 | 5(0) | -50 | [-6] | [-21] | [-0] | -84 | -194 | DT | -0.3 | HoldShort | | (-9) | -6 | 13 | 4 | -20 | -1.5,4 | 9 | | 3 | Apr/9 | 12 | 65.87 | 44.31 | 43.53(-0.4) | 42.52(-0.56) | 42.1(-0.58) | 41.44 | -1 | | -65 | 5(0.3) | -50 | [-6] | [-27] | [-18] | -93 | -317 | DT | -0.6 | HoldShort | | (-11) | -9 | -36 | -5 | -20 | -1.8,2 | 9 | | 4 | Apr/9 | 11 | 65.87 | 44.31 | 43.7(-0.27) | 42.76(-0.46) | 42.34(-0.33) | 42.06 | -1 | | -65 | 5(0.3) | -50 | [-4] | [-21] | [2] | -83 | -257 | DP | -0.3 | OpenShort | | (-8) | -5 | 9 | 4 | -19 | -1.5,5 | 9 | | 5 | Apr/9 | 10 | 65.87 | 44.31 | 43.82(-0.27) | 42.96(-0.57) | 42.48(-0.63) | 41.91 | -1 | | -65 | 4(0.3) | -50 | [-4] | [-27] | [-19] | -95 | -366 | DT | -0.6 | HoldShort | | (-7) | -10 | -45 | -1 | -20 | -1.9,3 | 9 | | | | |
| 6 | Apr/9 | 9 | 65.87 | 44.31 | 43.94(-0.18) | 43.21(-0.42) | 42.75(-0.18) | 42.69 | -1 | | -65 | 4(0.2) | -50 | [-3] | [-18] | [7] | -79 | -190 | DP | -0.1 | OpenShort? | | (-4) | -3 | 16 | 4 | 10 | -1.3,4 | 9 | | 7 | Apr/8 | 15 | 68.14 | 46.58 | 44.02(-0.15) | 43.39(-0.41) | 42.83(-0.28) | 42.42 | -1.1 | | -61 | 4(0.3) | -50 | [-2] | [-20] | [-11] | -95 | -307 | DT | -0.5 | HoldShort? | | (-6) | -4 | -14 | -6 | -20 | -1.8,0 | 11 | | 8 | Apr/8 | 14 | 68.14 | 46.58 | 44.09(-0.05) | 43.57(-0.32) | 42.95(-0.52) | 42.66 | -1.1 | | -61 | 3(0.1) | -50 | [-1] | [-23] | [-9] | -92 | -373 | DT | -0.4 | HoldShort | | (-3) | -8 | -5 | -2 | -20 | -1.8,3 | 11 | | 9 | Apr/8 | 13 | 68.14 | 46.58 | 44.11(-0.07) | 43.71(-0.49) | 43.17(-0.6) | 42.74 | -1.1 | | -61 | 3(0.2) | -50 | [-1] | [-26] | [-15] | -92 | -363 | DT | -0.6 | HoldShort | | (-2) | -9 | -29 | -6 | -20 | -1.8,3 | 11 | | 10 | Apr/8 | 12 | 68.14 | 46.58 | 44.11(-0) | 43.93(-0.6) | 43.43(-0.54) | 43.25 | -1 | | -61 | 3(0) | -50 | [0] | [-25] | [4] | -77 | -286 | DP | -0.2 | OpenShort | | (0) | -9 | 10 | -13 | 20 | -1.2,3 | 11 | | | | |
| 11 | Apr/8 | 11 | 68.14 | 46.58 | 44.14(0.04) | 44.19(-0.32) | 43.66(-0.68) | 43.07 | -1.1 | | -61 | 3(-0.1) | -50 | [1] | [-25] | [-12] | -87 | -375 | DR | -0.8 | HoldShort | | (-1) | -11 | 2 | -23 | -20 | -1.5,1 | 11 | | 12 | Apr/8 | 10 | 68.14 | 46.58 | 44.12(-0.02) | 44.33(-0.46) | 43.96(-0.52) | 43.03 | -1.1 | | -61 | 3(0) | -50 | [-0] | [-24] | [-28] | -74 | -324 | DT | -1.2 | OpenShort | | (1) | -8 | -42 | -27 | -20 | -1.4,11 | 11 | | 13 | Apr/8 | 9 | 68.14 | 46.58 | 44.13(0.01) | 44.54(-0.24) | 44.19(-0.13) | 43.78 | -1 | | -61 | 3(0) | -50 | [0] | [-16] | [-12] | -38 | -109 | DR | -0.5 | OpenShort? | | (2) | -2 | -14 | -16 | -20 | -0.5,25 | 11 | | 14 | Apr/7 | 15 | 70.26 | 49.25 | 44.12(0.05) | 44.65(-0.07) | 44.25(-0.38) | 44.03 | -1.1 | | -59 | 3(-0.1) | -50 | [1] | [-23] | [-15] | -17 | -114 | DR | -0.3 | OpenShort? | | (1) | -6 | -21 | -6 | -20 | -0.1,36 | 16 | | 15 | Apr/7 | 14 | 70.26 | 49.25 | 44.1(-0.02) | 44.68(0.02) | 44.42(-0.68) | 44.41 | -1.1 | | -59 | 3(-0.1) | -50 | [-0] | [-27] | [-7] | 7 | -28 | DT | -0 | OpenShort | | (3) | -11 | -7 | -4 | -20 | 0.4,47 | 16 | | | | |
| 16 | Apr/7 | 13 | 70.26 | 49.25 | 44.11(-0.05) | 44.67(0.04) | 44.73(0.05) | 44.53 | -1.1 | | -59 | 3(-0.1) | -50 | [-1] | [-16] | [2] | 9 | 141 | DP | -0.3 | OpenShort | | (-1) | 1 | 18 | -14 | -20 | 0.5,46 | 16 | | 17 | Apr/7 | 12 | 70.26 | 49.25 | 44.13(-0.1) | 44.65(0.1) | 44.71(-0.38) | 44.2 | -1.1 | | -59 | 4(-0.1) | -50 | [-2] | [-22] | [-10] | 2 | 24 | DT | -0.6 | OpenShort | | (-2) | -6 | 8 | -31 | -20 | 0.1,49 | 16 | | 18 | Apr/7 | 11 | 70.26 | 49.25 | 44.17(-0.09) | 44.6(0.18) | 44.88(-0.38) | 44.05 | -1.1 | | -59 | 4(0) | -50 | [-1] | [-22] | [-28] | 18 | -34 | DT | -1 | OpenShort | | (-3) | -6 | -46 | -10 | -20 | -0.1,70 | 16 | | 19 | Apr/7 | 10 | 70.26 | 49.25 | 44.21(0.08) | 44.52(0.37) | 45.05(0.23) | 44.9 | -1.1 | | -59 | 4(0.1) | -50 | [1] | [-10] | [-20] | 51 | 144 | DR | -0.2 | OpenShort | | (1) | 4 | -55 | -5 | -13 | 0.8,81 | 16 | | 20 | Apr/7 | 9 | 70.26 | 49.25 | 44.18(0.11) | 44.36(0.62) | 44.94(0.73) | 45.94 | -1.1 | | -59 | 4(0.3) | 10 | [2] | [0] | [40] | 96 | 449 | RG | 1.2 | SmallShort? | | (5) | 12 | 82 | 15 | 20 | 2.2,91 | 16 | | | | |
| 21 | Apr/6 | 15 | 72.17 | 53.61 | 44.13(-0.11) | 44.09(0.41) | 44.62(0.06) | 44.45 | -1.2 | | -51 | 3(-0.3) | -50 | [-2] | [-14] | [-13] | 49 | 148 | DT | -0.2 | OpenShort? | | (-2) | 1 | -34 | 8 | -20 | 0.4,89 | 15 | | 22 | Apr/6 | 14 | 72.17 | 53.61 | 44.18(-0.01) | 43.91(0.44) | 44.59(0.6) | 45.07 | -1.2 | | -51 | 4(-0.1) | -30 | [-0] | [-5] | [14] | 66 | 306 | DP | 0.6 | OpenShort | | (-1) | 10 | 9 | 17 | 20 | 1.1,88 | 15 | | 23 | Apr/6 | 13 | 72.17 | 53.61 | 44.18(0.01) | 43.72(0.28) | 44.33(0.78) | 44.9 | -1.2 | | -51 | 4(0.1) | -15 | [0] | [-4] | [23] | 52 | 278 | RG | 0.7 | Wait | | (-1) | 12 | 30 | 18 | 20 | 0.9,79 | 15 | | 24 | Apr/6 | 12 | 72.17 | 53.61 | 44.18(0.01) | 43.6(0.2) | 43.99(0.5) | 44.36 | -1.2 | | -51 | 4(0) | -40 | [0] | [-9] | [10] | 24 | 113 | RG | 0.5 | Wait | | (-1) | 8 | 3 | 20 | 20 | 0.2,69 | 15 | | 25 | Apr/6 | 11 | 72.17 | 53.61 | 44.18(-0.06) | 43.51(-0.09) | 43.77(0.49) | 44.3 | -1.3 | | -51 | 4(-0.1) | -40 | [-1] | [-11] | [16] | 14 | 144 | DP | 0.7 | OpenShort | | (0) | 8 | -2 | 25 | 20 | 0.2,59 | 15 | | | | |
| 26 | Apr/6 | 10 | 72.17 | 53.61 | 44.2(-0.08) | 43.55(-0.14) | 43.56(0.78) | 44.33 | -1.2 | | -51 | 4(-0.1) | -15 | [-1] | [-7] | [28] | -2 | 210 | DP | 1 | OpenShort | | (-2) | 12 | 34 | 23 | 20 | 0.2,43 | 15 | | 27 | Apr/6 | 9 | 72.17 | 53.61 | 44.24(-0.12) | 43.61(-0.31) | 43.22(0.25) | 43.73 | -1.3 | | -51 | 4(0) | -45 | [-2] | [-17] | [19] | -36 | -2 | DP | 0.6 | OpenShort? | | (-3) | 4 | 30 | 15 | 20 | -0.6,29 | 15 | | 28 | Apr/5 | 15 | 74.27 | 58.89 | 44.29(-0.25) | 43.74(-0.36) | 43.11(-0.23) | 43.2 | -1.5 | | -40 | 4(-0.1) | -50 | [-4] | [-24] | [0] | -61 | -128 | DT | 0.1 | OpenShort? | | (-5) | -4 | -5 | 15 | -9 | -1.3,22 | 13 | | 29 | Apr/5 | 14 | 74.27 | 58.89 | 44.4(-0.34) | 43.9(-0.21) | 43.21(-0.1) | 43.29 | -1.5 | | -40 | 4(-0.3) | -50 | [-5] | [-21] | [-2] | -70 | -50 | DT | 0.1 | OpenShort | | (-6) | -2 | 3 | 9 | -20 | -1.4,15 | 13 | | 30 | Apr/5 | 13 | 74.27 | 58.89 | 44.55(-0.29) | 43.99(-0.43) | 43.26(-0.64) | 43.24 | -1.5 | | -40 | 4(0.1) | -50 | [-5] | [-31] | [9] | -81 | -208 | DP | -0 | OpenShort | | (-9) | -10 | 34 | 0 | -20 | -1.5,7 | 13 | | | | |
| 31 | Apr/5 | 12 | 74.27 | 58.89 | 44.68(-0.45) | 44.18(-0.6) | 43.54(-1.05) | 42.65 | -1.5 | | -40 | 4(0.1) | -50 | [-7] | [-39] | [-21] | -107 | -332 | DT | -1 | CloseShort | | (-9) | -16 | -31 | -10 | -20 | -2.4,3 | 13 | | 32 | Apr/5 | 11 | 74.27 | 58.89 | 44.88(-0.48) | 44.45(-0.45) | 44(-0.84) | 43.19 | -1.5 | | -40 | 4(-0.4) | -50 | [-8] | [-35] | [-20] | -97 | -208 | DT | -1 | HoldShort | | (-10) | -13 | -27 | -20 | -20 | -2,3 | 13 | | 33 | Apr/5 | 10 | 74.27 | 58.89 | 45.1(-0.4) | 44.65(-0.23) | 44.37(-0.48) | 43.68 | -1.4 | | -40 | 4(-0.3) | -50 | [-6] | [-28] | [-7] | -81 | -135 | DT | -0.8 | HoldShort | | (-11) | -8 | 9 | -14 | -20 | -1.6,9 | 13 | | 34 | Apr/5 | 9 | 74.27 | 58.89 | 45.28(-0.41) | 44.76(-0.18) | 44.58(-0.34) | 43.52 | -1.4 | | -40 | 5(0) | -50 | [-6] | [-25] | [-35] | -77 | -182 | DT | -1.1 | HoldShort? | | (-11) | -5 | -62 | -11 | -20 | -1.8,18 | 13 | | 35 | Apr/1 | 15 | 76.04 | 64.26 | 45.47(-0.19) | 44.84(-0.05) | 44.73(-0.2) | 44.64 | -1.6 | | -31 | 5(-0.4) | -50 | [-3] | [-19] | [-6] | -36 | -90 | DT | -0.1 | OpenShort? | | (-8) | -3 | -18 | 8 | -18 | -0.8,34 | 15 | | | | |
| 36 | Apr/1 | 14 | 76.04 | 64.26 | 45.56(-0.06) | 44.84(-0) | 44.82(-0.17) | 44.97 | -1.6 | | -31 | 5(0) | -50 | [-1] | [-18] | [2] | -38 | -122 | DP | 0.2 | OpenShort | | (-4) | -3 | -5 | 10 | 20 | -0.6,27 | 15 | | 37 | Apr/1 | 13 | 76.04 | 64.26 | 45.59(-0.11) | 44.86(0.04) | 44.9(-0.05) | 45.06 | -1.6 | | -31 | 5(0) | -50 | [-2] | [-16] | [7] | -45 | -59 | DP | 0.2 | OpenShort | | (-2) | -1 | 18 | -1 | 16 | -0.5,18 | 15 | | 38 | Apr/1 | 12 | 76.04 | 64.26 | 45.64(-0.13) | 44.84(-0.15) | 44.92(-0.01) | 44.73 | -1.6 | | -31 | 5(0.1) | -50 | [-2] | [-17] | [8] | -59 | -118 | DP | -0.2 | OpenShort | | (-4) | -0 | 26 | -7 | 11 | -0.9,14 | 15 | | 39 | Apr/1 | 11 | 76.04 | 64.26 | 45.7(-0.15) | 44.91(-0.44) | 44.93(-0.03) | 44.26 | -1.6 | | -31 | 5(0.3) | -50 | [-2] | [-19] | [-17] | -69 | -226 | DT | -0.7 | OpenShort | | (-4) | -1 | -45 | -6 | -9 | -1.5,19 | 15 | | 40 | Apr/1 | 10 | 76.04 | 64.26 | 45.77(0.05) | 45.11(-0.15) | 44.94(0.08) | 45.08 | -1.6 | | -31 | 5(0) | -50 | [1] | [-14] | [0] | -42 | -171 | RG | 0.2 | Wait | | (-2) | 1 | -14 | 11 | 20 | -0.8,28 | 15 | | | | |
| 41 | Apr/1 | 9 | 76.04 | 64.26 | 45.75(0.04) | 45.18(-0.31) | 44.9(0.16) | 45.34 | -1.6 | | -31 | 5(-0.1) | -35 | [1] | [-14] | [13] | -39 | -90 | RG | 0.5 | Wait? | | (2) | 3 | 8 | 16 | 20 | -0.5,24 | 15 | | 42 | Mar/31 | 15 | 77.61 | 69.36 | 45.73(-0.2) | 45.32(-0.49) | 44.83(0.15) | 45.2 | -1.8 | | -23 | 5(-0.5) | -50 | [-3] | [-15] | [16] | -52 | 31 | DP | 0.4 | OpenShort? | | (1) | 2 | 25 | 6 | 20 | -0.6,13 | 25 | | 43 | Mar/31 | 14 | 77.61 | 69.36 | 45.82(-0.29) | 45.54(-0.58) | 44.76(-0.29) | 44.74 | -1.8 | | -23 | 5(-0.2) | -50 | [-5] | [-23] | [7] | -74 | -101 | DP | -0 | OpenShort | | (-6) | -5 | 22 | -3 | 2 | -1.1,4 | 25 | | 44 | Mar/31 | 13 | 77.61 | 69.36 | 45.95(0.08) | 45.81(-0.62) | 44.89(-0.85) | 44.35 | -1.8 | | -23 | 5(-0.4) | -50 | [1] | [-31] | [-20] | -87 | -538 | DR | -0.6 | HoldShort | | (-9) | -13 | -28 | -16 | -20 | -1.6,3 | 25 | | 45 | Mar/31 | 12 | 77.61 | 69.36 | 45.91(-0.34) | 46.1(-0.32) | 45.27(-0.39) | 44.87 | -1.8 | | -23 | 6(-0.4) | -50 | [-5] | [-23] | [-14] | -71 | -75 | DT | -0.4 | OpenShort | | (4) | -6 | -5 | -17 | -20 | -1,4 | 25 | | | | |
| 46 | Mar/31 | 11 | 77.61 | 69.36 | 46.07(-1.1) | 46.25(-0.13) | 45.45(-0.79) | 44.97 | -1.8 | | -23 | 6(-6.3) | -50 | [-17] | [-31] | [-16] | -65 | 335 | DT | -0.4 | OpenShort | | (-8) | -12 | 5 | -22 | -20 | -1,10 | 25 | | 47 | Mar/31 | 10 | 77.61 | 69.36 | 46.58(-1.41) | 46.31(-0.27) | 45.81(-1.11) | 44.88 | -1.8 | | -23 | 13(-5.9) | -50 | [-22] | [-38] | [-22] | -40 | 362 | DT | -0.4 | OpenShort | | (-29) | -17 | -26 | -8 | -20 | -0.7,28 | 25 | | 48 | Mar/31 | 9 | 77.61 | 69.36 | 47.25(-1.44) | 46.44(-0.11) | 46.32(-0.86) | 45.37 | -1.8 | | -23 | 18(-4.8) | -50 | [-23] | [-33] | [-28] | -19 | 384 | DT | -0.3 | OpenShort? | | (-35) | -13 | -48 | -6 | -20 | -0.6,46 | 25 | | 49 | Mar/30 | 15 | 79.14 | 74.15 | 47.94(-1.71) | 46.49(0.14) | 46.72(-0.43) | 46.27 | -2 | | -17 | 23(-8.3) | -50 | [-27] | [-25] | [5] | 2 | 670 | DP | -0.1 | OpenShort? | | (-35) | -7 | 28 | 1 | -20 | -0.4,62 | 29 | | 50 | Mar/30 | 14 | 79.14 | 74.15 | 48.77(-2.01) | 46.42(0.21) | 46.92(-0.27) | 45.75 | -2 | | -17 | 32(-6.6) | -50 | [-32] | [-23] | [-31] | -17 | 624 | DT | -0.2 | OpenShort | | (-45) | -4 | -54 | -6 | -20 | -0.6,48 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|