|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $74.9400 One month high (close): $79.9000
CL Daily Change: 0.18% Daily StdDev 0.94% CL EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $79.78(0.18%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 12 | 77.97 | 79.44 | 79.66(-0.04) | 79.57(-0.04) | 79.69(-0.06) | 79.31 | 0.8 | | 19 | 12(0.6) | -5 | [-4] | [-7] | [-22] | -46 | -15 | RG | -1.9 | SmallLong | | (-5) | -6 | -49 | -30 | -10 | -1.7,47 | 82 | Sample size 11 Avg positive next hour return: 0.06%(27%) Avg negative next hour return: -0.24%(73%)
Daily Trend: %
Up Forces: 79.44(daily_ema_10 0.16%)
Down Forces:
Support Levels: 77.97(daily_ema_20 -1.69%)
Resistance Levels: 79.57(weak_hourly_sma_10 0.33%) 79.66(weak_hourly_sma_20 0.44%)
|
| | | 2 | Apr/9 | 11 | 77.97 | 79.44 | 79.69(-0.02) | 79.57(0) | 79.74(0.04) | 79.67 | 1 | | 19 | 11(-0.4) | 35 | [-2] | [7] | [-7] | 29 | 29 | RG | -0.4 | Wait | | (-1) | 4 | -27 | 15 | 0 | -0.1,81 | 82 | | 3 | Apr/9 | 10 | 77.97 | 79.44 | 79.7(-0.01) | 79.6(0.05) | 79.71(0.13) | 79.87 | 1.1 | | 19 | 12(0.1) | 50 | [-1] | [19] | [4] | 50 | 62 | UR | 0.8 | SmallShort | | (-1) | 14 | -10 | 32 | 19 | 0.8,80 | 82 | | 4 | Apr/9 | 9 | 77.97 | 79.44 | 79.71(0.01) | 79.56(0.03) | 79.61(0.15) | 79.94 | 1.1 | | 19 | 11(-0.2) | 50 | [1] | [21] | [21] | 43 | 57 | UT | 1.7 | OpenLong? | | (0) | 16 | 39 | 33 | 20 | 1.2,63 | 82 | | 5 | Apr/8 | 15 | 77.74 | 79.26 | 79.7(0.02) | 79.53(-0.03) | 79.49(0.04) | 79.65 | 1.1 | | 19 | 12(0.2) | 50 | [2] | [6] | [10] | -15 | -19 | UT | 0.8 | OpenLong? | | (0) | 4 | 14 | 26 | 11 | -0.2,40 | 70 | | | | |
| 6 | Apr/8 | 14 | 77.74 | 79.26 | 79.7(0) | 79.55(-0.05) | 79.46(-0.01) | 79.55 | 1 | | 19 | 11(0) | 50 | [0] | [-1] | [3] | -46 | -23 | RG | 0.4 | Wait | | (1) | -1 | 1 | 13 | 10 | -0.7,22 | 70 | | 7 | Apr/8 | 13 | 77.74 | 79.26 | 79.7(0) | 79.59(-0.01) | 79.47(-0.02) | 79.54 | 1 | | 19 | 11(0.2) | 50 | [0] | [0] | [9] | -57 | -25 | UR | 0.3 | SmallShort | | (-1) | -2 | 26 | 1 | -1 | -0.7,11 | 70 | | 8 | Apr/8 | 12 | 77.74 | 79.26 | 79.69(-0.02) | 79.6(-0.07) | 79.48(-0.05) | 79.35 | 0.9 | | 19 | 11(0.8) | 35 | [-2] | [-7] | [-4] | -93 | -33 | RG | -0.7 | Wait | | (-1) | -5 | 0 | -17 | -8 | -1.7,0 | 70 | | 9 | Apr/8 | 11 | 77.74 | 79.26 | 79.7(-0.03) | 79.65(-0.06) | 79.52(-0.07) | 79.35 | 0.9 | | 19 | 10(1) | 20 | [-3] | [-9] | [-10] | -85 | -27 | RG | -0.9 | SmallLong | | (-3) | -7 | -20 | -17 | -13 | -1.9,13 | 70 | | 10 | Apr/8 | 10 | 77.74 | 79.26 | 79.73(-0.01) | 79.7(-0.05) | 79.58(-0.09) | 79.49 | 1 | | 19 | 9(0.2) | 20 | [-1] | [-10] | [-9] | -61 | -42 | RG | -0.5 | Wait | | (-1) | -10 | -20 | -14 | -6 | -1.4,24 | 70 | | | | |
| 11 | Apr/8 | 9 | 77.74 | 79.26 | 79.74(0.01) | 79.74(-0.05) | 79.65(-0.07) | 79.63 | 1.1 | | 19 | 9(-2.2) | 45 | [1] | [-7] | [-2] | -43 | -38 | DR | -0.1 | OpenShort? | | (0) | -7 | 4 | -19 | -4 | -0.7,25 | 70 | | 12 | Apr/7 | 15 | 77.55 | 79.08 | 79.73(0.02) | 79.78(-0.04) | 79.7(-0.01) | 79.6 | 1.2 | | 20 | 11(-4.5) | 50 | [2] | [0] | [-1] | -34 | -42 | DR | -0.5 | OpenShort? | | (0) | -1 | 9 | -22 | -4 | -0.6,31 | 71 | | 13 | Apr/7 | 14 | 77.55 | 79.08 | 79.71(0.04) | 79.81(-0.05) | 79.71(-0.09) | 79.54 | 1.1 | | 20 | 16(-2.8) | 50 | [4] | [-8] | [-8] | -18 | -81 | DR | -0.6 | OpenShort | | (3) | -10 | -12 | -19 | -13 | -0.6,47 | 71 | | 14 | Apr/7 | 13 | 77.55 | 79.08 | 79.67(0.04) | 79.85(-0.02) | 79.79(-0.04) | 79.63 | 1.2 | | 20 | 19(-2) | 50 | [4] | [-1] | [-13] | 15 | -59 | DR | -0.5 | OpenShort | | (5) | -4 | -33 | -4 | -15 | -0.1,67 | 71 | | 15 | Apr/7 | 12 | 77.55 | 79.08 | 79.64(0.07) | 79.86(0.05) | 79.82(-0.02) | 79.87 | 1.3 | | 20 | 21(-2.5) | 50 | [7] | [5] | [-4] | 32 | -43 | CR | 0.1 | HoldShort | | (9) | -2 | -3 | -9 | -15 | 0.6,67 | 71 | | | | |
| 16 | Apr/7 | 11 | 77.55 | 79.08 | 79.59(0.08) | 79.82(0.04) | 79.84(-0.02) | 79.89 | 1.3 | | 20 | 23(-4.2) | 50 | [8] | [5] | [11] | 39 | -42 | UT | 0.1 | OpenLong | | (7) | -2 | 36 | -7 | -3 | 0.7,71 | 71 | | 17 | Apr/7 | 10 | 77.55 | 79.08 | 79.53(0.09) | 79.79(0.01) | 79.86(-0.07) | 79.63 | 1.2 | | 20 | 27(-6.4) | 50 | [10] | [-2] | [-17] | 27 | -95 | DR | -0.5 | OpenShort | | (7) | -7 | -39 | -15 | -14 | 0.2,72 | 71 | | 18 | Apr/7 | 9 | 77.55 | 79.08 | 79.46(0.13) | 79.78(0.03) | 79.91(-0.01) | 79.92 | 1.4 | | 20 | 34(-2.4) | 50 | [14] | [7] | [4] | 60 | -69 | UT | 0 | OpenLong? | | (11) | -1 | 14 | -7 | 4 | 0.8,90 | 71 | | 19 | Apr/6 | 15 | 77.32 | 78.9 | 79.36(0.11) | 79.76(0.01) | 79.92(0.02) | 79.82 | 1.4 | | 21 | 36(0.4) | 50 | [12] | [10] | [-6] | 59 | -42 | CR | -0.2 | HoldShort? | | (15) | 2 | -15 | -7 | 6 | 0.7,91 | 72 | | 20 | Apr/6 | 14 | 77.32 | 78.9 | 79.27(0.07) | 79.75(0.03) | 79.91(0.14) | 79.93 | 1.5 | | 21 | 36(1) | 50 | [7] | [23] | [-2] | 72 | 46 | CR | 0 | HoldShort | | (12) | 15 | -9 | -2 | 11 | 1,97 | 72 | | | | |
| 21 | Apr/6 | 13 | 77.32 | 78.9 | 79.22(0.05) | 79.73(0.06) | 79.8(0.1) | 79.99 | 1.5 | | 21 | 35(1.4) | 50 | [5] | [20] | [5] | 82 | 75 | UT | 0.3 | OpenLong | | (9) | 11 | 10 | 5 | 5 | 1.3,99 | 72 | | 22 | Apr/6 | 12 | 77.32 | 78.9 | 79.18(0.04) | 79.69(0.1) | 79.72(0.08) | 79.92 | 1.5 | | 21 | 33(1.1) | 50 | [4] | [19] | [0] | 81 | 71 | UT | 0.3 | OpenLong | | (5) | 8 | -5 | 11 | 3 | 1.3,98 | 72 | | 23 | Apr/6 | 11 | 77.32 | 78.9 | 79.15(0.03) | 79.61(0.14) | 79.65(0.07) | 79.96 | 1.5 | | 21 | 32(1.2) | 50 | [3] | [20] | [11] | 77 | 87 | UT | 0.5 | OpenLong | | (4) | 7 | 30 | 5 | 0 | 1.4,92 | 72 | | 24 | Apr/6 | 10 | 77.32 | 78.9 | 79.12(0.01) | 79.5(0.12) | 79.59(-0.02) | 79.74 | 1.4 | | 21 | 31(0.9) | 50 | [1] | [9] | [15] | 66 | 65 | UT | 0.3 | OpenLong | | (3) | -2 | 47 | -1 | -3 | 1.1,88 | 72 | | 25 | Apr/6 | 9 | 77.32 | 78.9 | 79.11(0.01) | 79.41(0.07) | 79.6(-0.07) | 79.4 | 1.2 | | 21 | 30(0.1) | 40 | [1] | [1] | [-11] | 49 | 12 | CR | -0.4 | HoldShort? | | (-1) | -7 | -25 | -9 | -14 | 0.5,86 | 72 | | | | |
| 26 | Apr/5 | 15 | 77.14 | 78.51 | 79.11(0.02) | 79.36(0.12) | 79.66(0.01) | 79.58 | 1.5 | | 18 | 30(-1.3) | 50 | [2] | [13] | [-2] | 63 | 43 | CR | -0.2 | HoldShort? | | (3) | 1 | -1 | -7 | -3 | 0.9,90 | 72 | | 27 | Apr/5 | 14 | 77.14 | 78.51 | 79.09(0.02) | 79.27(0.17) | 79.65(0.1) | 79.59 | 1.5 | | 18 | 31(0.1) | 50 | [2] | [24] | [-3] | 69 | 65 | CR | -0.1 | HoldShort | | (1) | 10 | -9 | -1 | -5 | 1,94 | 72 | | 28 | Apr/5 | 13 | 77.14 | 78.51 | 79.08(0.01) | 79.14(0.24) | 79.57(0.22) | 79.65 | 1.5 | | 18 | 31(0.1) | 50 | [1] | [39] | [-6] | 75 | 111 | CR | 0.2 | HoldShort | | (3) | 22 | -21 | 6 | -4 | 1.1,97 | 72 | | 29 | Apr/5 | 12 | 77.14 | 78.51 | 79.07(0.01) | 78.95(0.21) | 79.4(0.24) | 79.8 | 1.6 | | 18 | 31(1.2) | 50 | [1] | [40] | [12] | 85 | 136 | UT | 0.8 | OpenLong | | (3) | 24 | 20 | 21 | 20 | 1.4,100 | 72 | | 30 | Apr/5 | 11 | 77.14 | 78.51 | 79.06(0.02) | 78.79(0.11) | 79.21(0.19) | 79.66 | 1.5 | | 18 | 30(0.9) | 50 | [2] | [30] | [13] | 73 | 106 | UT | 0.9 | OpenLong | | (0) | 19 | 14 | 26 | 20 | 1.2,93 | 72 | | | | |
| 31 | Apr/5 | 10 | 77.14 | 78.51 | 79.05(0.02) | 78.7(0.04) | 79.06(0.22) | 79.56 | 1.5 | | 18 | 29(0.4) | 50 | [2] | [30] | [27] | 57 | 92 | UT | 1 | OpenLong | | (1) | 22 | 53 | 20 | 20 | 1.1,79 | 72 | | 32 | Apr/5 | 9 | 77.14 | 78.51 | 79.03(-0.02) | 78.67(-0.02) | 78.88(0.22) | 79.17 | 1.2 | | 18 | 29(-0.3) | 50 | [-2] | [26] | [23] | 23 | 89 | UR | 0.6 | SmallShort? | | (-1) | 22 | 51 | 13 | 20 | 0.3,65 | 72 | | 33 | Apr/1 | 15 | 76.95 | 78.08 | 79.05(-0.03) | 78.69(-0.08) | 78.7(0.24) | 78.8 | 1.1 | | 16 | 29(-2.2) | 50 | [-3] | [23] | [2] | -4 | 53 | UR | 0.2 | SmallShort? | | (-4) | 24 | -9 | 15 | 20 | -0.5,59 | 70 | | 34 | Apr/1 | 14 | 76.95 | 78.08 | 79.08(-0.06) | 78.75(-0.08) | 78.51(0.18) | 78.86 | 1.2 | | 16 | 31(-1.1) | 40 | [-6] | [16] | [5] | -4 | 67 | UR | 0.7 | SmallShort | | (-4) | 18 | -5 | 28 | 20 | -0.4,56 | 70 | | 35 | Apr/1 | 13 | 76.95 | 78.08 | 79.13(-0.05) | 78.82(-0.04) | 78.37(0.03) | 78.9 | 1.2 | | 16 | 32(-0.5) | 50 | [-5] | [3] | [17] | -15 | 23 | UR | 1 | SmallShort | | (-7) | 3 | 29 | 37 | 17 | -0.4,45 | 70 | | | | |
| 36 | Apr/1 | 12 | 76.95 | 78.08 | 79.17(-0.07) | 78.85(-0.08) | 78.35(-0.13) | 78.69 | 1.1 | | 16 | 33(-0.2) | 50 | [-7] | [-15] | [24] | -48 | -25 | RG | 0.6 | Wait | | (-9) | -13 | 59 | 29 | -1 | -0.9,25 | 70 | | 37 | Apr/1 | 11 | 76.95 | 78.08 | 79.22(-0.1) | 78.92(-0.13) | 78.45(-0.28) | 78.27 | 0.8 | | 16 | 33(2.4) | 25 | [-10] | [-34] | [20] | -87 | -92 | RG | -0.3 | Wait | | (-10) | -28 | 62 | 8 | -20 | -1.8,8 | 70 | | 38 | Apr/1 | 10 | 76.95 | 78.08 | 79.3(-0.12) | 79.02(-0.22) | 78.67(-0.41) | 77.83 | 0.5 | | 16 | 31(7.9) | -25 | [-12] | [-52] | [-22] | -125 | -173 | DT | -1.7 | HoldShort | | (-15) | -41 | -43 | -19 | -20 | -3,0 | 70 | | 39 | Apr/1 | 9 | 76.95 | 78.08 | 79.39(-0.09) | 79.19(-0.19) | 78.99(-0.35) | 78.14 | 0.7 | | 16 | 23(7.7) | -20 | [-9] | [-43] | [-41] | -135 | -157 | DT | -2.3 | HoldShort? | | (-11) | -35 | -93 | -33 | -20 | -3.4,0 | 70 | | 40 | Mar/31 | 15 | 76.75 | 77.84 | 79.46(-0.06) | 79.34(-0.07) | 79.27(-0.11) | 78.82 | 1.3 | | 16 | 15(0.2) | -20 | [-6] | [-12] | [-25] | -111 | -50 | DT | -1.9 | CloseShort? | | (-5) | -11 | -53 | -28 | -20 | -2.6,4 | 73 | | | | |
| 41 | Mar/31 | 14 | 76.75 | 77.84 | 79.51(0.03) | 79.39(-0.01) | 79.36(-0.02) | 79.21 | 1.5 | | 16 | 15(-1.4) | 50 | [3] | [2] | [-9] | -69 | -72 | CR | -0.6 | HoldShort | | (-3) | -2 | -16 | -14 | -15 | -1.3,14 | 73 | | 42 | Mar/31 | 13 | 76.75 | 77.84 | 79.49(0.03) | 79.4(-0.01) | 79.38(0.01) | 79.33 | 1.6 | | 16 | 16(-2.7) | 50 | [3] | [5] | [-5] | -36 | -46 | CR | -0.2 | HoldShort | | (3) | 1 | -16 | 1 | -1 | -0.6,29 | 73 | | 43 | Mar/31 | 12 | 76.75 | 77.84 | 79.47(0.05) | 79.41(0.01) | 79.37(-0.03) | 79.45 | 1.7 | | 16 | 19(-4.1) | 50 | [5] | [3] | [-5] | -28 | -53 | CR | 0.3 | HoldShort | | (4) | -3 | -11 | -6 | 0 | -0.1,25 | 73 | | 44 | Mar/31 | 11 | 76.75 | 77.84 | 79.43(0.07) | 79.4(-0.05) | 79.39(-0.02) | 79.53 | 1.7 | | 16 | 23(-4.7) | 50 | [7] | [1] | [12] | -27 | -59 | UT | 0.4 | OpenLong | | (5) | -2 | 36 | -10 | 18 | 0.3,16 | 73 | | 45 | Mar/31 | 10 | 76.75 | 77.84 | 79.38(0.07) | 79.44(-0.06) | 79.41(-0.02) | 79.27 | 1.6 | | 16 | 28(-6.2) | 50 | [7] | [1] | [-6] | -39 | -79 | CR | -0.3 | HoldShort | | (7) | -2 | -5 | -24 | 0 | -0.2,16 | 73 | | | | |
| 46 | Mar/31 | 9 | 76.75 | 77.84 | 79.32(0.09) | 79.49(-0.05) | 79.43(0.01) | 79.31 | 1.6 | | 16 | 34(-5.2) | 50 | [9] | [5] | [-3] | -11 | -81 | CR | -0.2 | HoldShort? | | (9) | 1 | 0 | -16 | -5 | -0,39 | 73 | | 47 | Mar/30 | 15 | 76.54 | 77.54 | 79.25(0.1) | 79.53(-0.06) | 79.42(-0.03) | 79.31 | 1.8 | | 16 | 39(-5.4) | 50 | [10] | [1] | [-13] | 3 | -89 | CR | -0.2 | HoldShort? | | (10) | -3 | -32 | -9 | -6 | 0.1,50 | 71 | | 48 | Mar/30 | 14 | 76.54 | 77.54 | 79.17(0.11) | 79.58(-0.02) | 79.44(0.03) | 79.54 | 1.9 | | 16 | 45(-3.4) | 50 | [11] | [9] | [-1] | 34 | -44 | CR | 0.1 | HoldShort | | (14) | 3 | -10 | 11 | 4 | 0.5,71 | 71 | | 49 | Mar/30 | 13 | 76.54 | 77.54 | 79.08(0.11) | 79.6(0.02) | 79.41(-0.07) | 79.61 | 2 | | 16 | 48(-1.7) | 50 | [11] | [1] | [12] | 37 | -46 | UT | 0.3 | OpenLong | | (12) | -7 | 33 | 12 | -5 | 0.7,69 | 71 | | 50 | Mar/30 | 12 | 76.54 | 77.54 | 78.99(0.1) | 79.58(-0.05) | 79.47(-0.11) | 79.37 | 1.8 | | 16 | 50(-2.3) | 50 | [10] | [-6] | [4] | 30 | -66 | RG | -0.1 | Wait | | (12) | -11 | 11 | 10 | -11 | 0.5,67 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|