VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 9, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $21.7200 One month high (close): $34.0200

VERI Daily Change: -3.16% Daily StdDev 4.97% VERI EMA_5_Trend: 0.08% 10Minute StdDev: $0

Latest Price : $24.52(-3.16%)

Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.4

Sample size 49 Avg positive next hour return: 0.4%(53%) Avg negative next hour return: -0.42%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 9, 2021
1	Apr/9	14	25.72	23.87	24.35(-0.1)	24.54(-0.26)	24.23(0.43)	24.25	-0.5	-16	19(-0.2)	-50	[-2]	[5]	[-2]	-9	205	RG	0	Wait	(-2)	9	-2	7	-20	-0.2,46	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.87(weak_daily_ema_10 -1.57%) Resistance Levels: 24.35(weak_hourly_sma_20 0.41%) 24.54(weak_hourly_sma_10 1.2%) 25.72(daily_ema_20 6.06%)

2	Apr/9	13	25.72	23.87	24.38(-0.04)	24.6(-0.24)	24.13(-0.91)	24.28	-0.5	-16	20(0)	-50	[-1]	[-22]	[-9]	-7	-262	DT	0.3	OpenShort	(-1)	-18	-21	10	-20	-0.2,48	45
3	Apr/9	12	25.72	23.87	24.39(0.06)	24.66(0.07)	24.35(-0.37)	24.58	-0.4	-16	20(0)	-45	[1]	[-7]	[4]	-5	-101	RG	0.4	Wait	(0)	-7	18	3	-20	0.3,38	45
4	Apr/9	11	25.72	23.87	24.38(-0.04)	24.64(0.31)	24.44(-0.48)	24.32	-0.5	-16	20(0)	-50	[-1]	[-7]	[-4]	-30	-113	DT	-0.2	OpenShort	(0)	-10	43	-38	-20	-0.1,23	45
5	Apr/9	10	25.72	23.87	24.39(-0.23)	24.56(0.09)	24.56(-1.16)	23.73	-0.7	-16	20(0.4)	-50	[-5]	[-24]	[-25]	-36	-340	DT	-1.4	OpenShort	(-3)	-23	0	-36	-20	-1.1,42	45

6	Apr/9	9	25.72	23.87	24.45(-0.11)	24.54(0.07)	24.85(-0.91)	23.73	-0.7	-16	19(0.7)	-50	[-2]	[-19]	[-61]	-15	-430	DT	-2	OpenShort?	(-4)	-18	-113	-29	-20	-1.3,68	45
7	Apr/8	15	26.16	23.81	24.48(0.27)	24.52(0.66)	25.08(0.44)	25.4	-0.2	-16	18(3.6)	10	[5]	[17]	[17]	85	194	RG	0.6	Wait?	(3)	9	25	-3	20	1.7,92	45
8	Apr/8	14	26.16	23.81	24.41(0.17)	24.36(0.46)	24.97(0.5)	25.03	-0.3	-16	15(0.4)	-15	[3]	[16]	[10]	72	198	RG	0.1	Wait	(4)	10	9	-0	20	1.2,92	45
9	Apr/8	13	26.16	23.81	24.37(0.18)	24.25(0.19)	24.85(1.14)	24.9	-0.4	-16	14(0.4)	5	[4]	[26]	[6]	73	342	RG	0.1	Wait	(3)	23	-19	10	20	1.1,95	45
10	Apr/8	12	26.16	23.81	24.33(0.31)	24.2(0.16)	24.57(1.4)	25.18	-0.3	-16	14(0.8)	20	[6]	[32]	[33]	94	396	UT	1.3	HoldLong	(4)	28	20	35	20	1.8,99	45

11	Apr/8	11	26.16	23.81	24.26(0.28)	24.16(0.05)	24.23(1.1)	24.89	-0.4	-16	13(0.1)	15	[6]	[24]	[26]	73	254	UT	1.4	OpenLong	(4)	22	3	52	20	1.4,88	45
12	Apr/8	10	26.16	23.81	24.19(0.22)	24.15(0.13)	23.97(0.93)	24.85	-0.4	-16	13(0.4)	10	[4]	[22]	[32]	44	287	RG	2	SmallShort	(4)	19	31	43	20	1.5,56	45
13	Apr/8	9	26.16	23.81	24.14(0.11)	24.12(0.05)	23.75(0.41)	24.41	-0.5	-16	13(0.1)	10	[2]	[10]	[32]	-12	99	RG	1.5	SmallShort?	(3)	8	65	22	20	0.6,23	45
14	Apr/7	15	26.43	23.59	24.11(-0.23)	24.11(-0.44)	23.65(-0.8)	23.52	-0.8	-20	13(0.8)	-50	[-5]	[-24]	[-9]	-84	-205	DT	-0.3	HoldShort?	(-1)	-16	3	-10	-20	-1.4,1	32
15	Apr/7	14	26.43	23.59	24.17(-0.2)	24.22(-0.55)	23.84(-1.06)	23.48	-0.8	-20	12(0.7)	-50	[-4]	[-27]	[-13]	-86	-354	DT	-0.9	HoldShort	(-4)	-19	-7	-24	-20	-1.6,4	32

16	Apr/7	13	26.43	23.59	24.22(-0.21)	24.35(-0.34)	24.09(-0.98)	23.57	-0.8	-20	11(0.6)	-50	[-4]	[-24]	[-24]	-78	-305	DT	-1.3	HoldShort	(-4)	-18	-14	-39	-20	-1.6,12	32
17	Apr/7	12	26.43	23.59	24.27(-0.13)	24.43(-0.16)	24.33(-0.64)	23.77	-0.7	-20	11(0.5)	-50	[-2]	[-16]	[-23]	-53	-245	DT	-1.5	OpenShort	(-4)	-11	-11	-39	-20	-1.3,30	32
18	Apr/7	11	26.43	23.59	24.3(-0.14)	24.47(-0.07)	24.49(-0.3)	23.93	-0.7	-20	10(0.2)	-50	[-3]	[-9]	[-27]	-15	-80	DT	-1.6	OpenShort	(-1)	-5	-37	-20	-20	-1,60	32
19	Apr/7	10	26.43	23.59	24.33(-0.01)	24.49(0.18)	24.56(-0.13)	24.45	-0.6	-20	10(0)	-50	[-0]	[-3]	[-11]	40	27	DT	-0.3	OpenShort	(-1)	-2	-21	4	-20	0.3,82	32
20	Apr/7	9	26.43	23.59	24.33(-0.12)	24.45(0.41)	24.59(-0.1)	24.76	-0.5	-20	10(-1.4)	-50	[-2]	[-1]	[4]	65	279	DP	0.5	OpenShort?	(1)	-2	1	13	20	1.2,85	32

21	Apr/6	15	26.77	23.91	24.36(-0.11)	24.35(0.46)	24.61(0.3)	24.74	-0.6	-16	11(-1.2)	-45	[-2]	[8]	[6]	46	358	UR	0.3	SmallShort?	(-2)	5	13	2	20	0.9,73	35
22	Apr/6	14	26.77	23.91	24.39(0.15)	24.24(0.36)	24.54(0.35)	24.55	-0.6	-16	12(-0.4)	-20	[3]	[8]	[6]	29	6	RG	0	Wait	(-3)	6	17	-3	12	0.4,69	35
23	Apr/6	13	26.77	23.91	24.35(0.15)	24.15(0.14)	24.45(0.16)	24.31	-0.7	-16	13(-1)	-45	[3]	[3]	[-4]	25	-131	CR	-0.3	HoldShort	(2)	3	-20	8	16	-0.1,77	35
24	Apr/6	12	26.77	23.91	24.31(0.24)	24.12(0.01)	24.41(0.44)	24.59	-0.6	-16	14(-0.9)	-10	[4]	[7]	[8]	39	-8	RG	0.4	Wait	(4)	7	-19	20	20	0.6,74	35
25	Apr/6	11	26.77	23.91	24.25(0.3)	24.12(0.15)	24.3(0.9)	24.87	-0.5	-16	15(-0.3)	10	[5]	[16]	[30]	38	190	RG	1.1	SmallShort	(6)	15	37	21	20	1.2,58	35

26	Apr/6	10	26.77	23.91	24.18(0.24)	24.08(-0.12)	24.08(0.59)	24.35	-0.7	-16	15(-1.1)	0	[4]	[8]	[13]	2	-23	RG	0.5	Wait	(4)	10	15	11	20	0.3,44	35
27	Apr/6	9	26.77	23.91	24.12(0.09)	24.11(-0.09)	23.94(0.37)	24.14	-0.7	-16	16(-0.2)	-30	[2]	[4]	[6]	-20	10	RG	0.3	Wait?	(4)	6	4	7	20	0,30	35
28	Apr/5	15	26.97	24.11	24.1(0.14)	24.13(-0.2)	23.85(0.11)	24.09	-0.8	-19	16(-0.5)	-35	[2]	[-1]	[4]	-24	-111	RG	0.4	Wait?	(1)	2	3	4	20	-0,26	28
29	Apr/5	14	26.97	24.11	24.07(0.3)	24.18(-0.16)	23.82(-0.47)	24.05	-0.8	-19	17(-2)	-20	[5]	[-10]	[6]	-30	-418	RG	0.4	Wait	(2)	-8	20	-5	8	-0,20	28
30	Apr/5	13	26.97	24.11	24(0.29)	24.22(-0.61)	23.93(-0.63)	23.78	-0.9	-19	19(-2.2)	-35	[5]	[-16]	[1]	-41	-521	RG	-0.2	Wait	(4)	-10	11	-18	4	-0.3,17	28

31	Apr/5	12	26.97	24.11	23.93(0.31)	24.37(-0.69)	24.08(-0.81)	23.63	-0.9	-19	21(-2.6)	-50	[5]	[-20]	[-12]	-36	-626	DR	-0.6	OpenShort	(4)	-13	-6	-26	-20	-0.4,24	28
32	Apr/5	11	26.97	24.11	23.86(0.37)	24.54(-0.05)	24.28(-0.54)	23.71	-0.9	-19	24(-2.5)	-50	[6]	[-10]	[-26]	-16	-544	DR	-0.7	OpenShort	(6)	-9	-17	-19	-20	-0.2,39	28
33	Apr/5	10	26.97	24.11	23.77(0.39)	24.55(0.17)	24.41(-0.5)	23.95	-0.8	-19	26(-2)	-50	[7]	[-7]	[-34]	12	-422	DR	-0.5	OpenShort	(7)	-8	-45	-12	-20	0.2,57	28
34	Apr/5	9	26.97	24.11	23.68(0.67)	24.51(0.51)	24.53(0.11)	24.6	-0.7	-19	28(-2.2)	-15	[11]	[7]	[-6]	43	-234	CR	0.1	HoldShort?	(10)	2	5	-1	-20	0.9,70	28
35	Apr/1	15	27.42	24.33	23.52(0.79)	24.39(0.48)	24.5(-0.63)	24.53	-0.7	-20	30(-0.6)	-25	[13]	[-5]	[-6]	42	-485	DR	0	OpenShort?	(12)	-10	-5	-7	-20	0.9,69	27

36	Apr/1	14	27.42	24.33	23.34(0.65)	24.27(0.56)	24.66(-0.56)	24.6	-0.7	-20	31(-0.4)	-10	[11]	[-4]	[1]	48	-218	RG	-0	Wait	(15)	-9	15	-9	-20	1,73	27
37	Apr/1	13	27.42	24.33	23.19(0.56)	24.13(0.28)	24.8(0.44)	24.38	-0.8	-20	31(-0.1)	-15	[9]	[10]	[-7]	47	73	CR	-0.3	HoldShort	(11)	7	-13	-19	4	1,72	27
38	Apr/1	12	27.42	24.33	23.06(0.57)	24.06(0.44)	24.69(0.85)	24.56	-0.7	-20	31(0.7)	10	[9]	[18]	[5]	63	306	RG	-0.1	Wait	(11)	14	8	-17	20	1.2,83	27
39	Apr/1	11	27.42	24.33	22.93(0.6)	23.96(0.77)	24.48(0.87)	24.45	-0.8	-20	31(0.7)	-30	[10]	[21]	[-21]	74	293	CR	-0	HoldShort	(10)	14	-57	-4	-16	1.3,91	27
40	Apr/1	10	27.42	24.33	22.79(0.79)	23.78(1.22)	24.27(1.59)	25.29	-0.5	-20	30(3.2)	25	[13]	[37]	[16]	103	721	UT	0.9	HoldLong	(14)	26	-2	9	20	2.1,100	27

41	Apr/1	9	27.42	24.33	22.61(0.74)	23.49(1.36)	23.89(1.79)	25.32	-0.5	-20	27(4.9)	25	[12]	[42]	[56]	113	920	UT	1.4	HoldLong?	(15)	30	106	14	20	2.6,98	27
42	Mar/31	15	27.9	24.56	22.45(0.25)	23.18(0.81)	23.47(0.15)	23.85	-1	-23	22(3)	-10	[4]	[6]	[13]	85	416	RG	0.4	Wait?	(8)	3	25	3	20	1.6,95	23
43	Mar/31	14	27.9	24.56	22.39(0.11)	22.99(0.62)	23.47(0)	23.51	-1	-23	19(0.7)	-45	[2]	[2]	[4]	76	395	RG	0.1	Wait	(2)	0	9	0	13	1.4,91	23
44	Mar/31	13	27.9	24.56	22.37(0.17)	22.85(0.84)	23.43(0.63)	23.39	-1.1	-23	18(0.7)	-40	[3]	[14]	[-2]	71	448	CR	-0.1	HoldShort	(2)	10	-1	-6	-13	1.3,88	23
45	Mar/31	12	27.9	24.56	22.33(0.03)	22.66(1.16)	23.28(0.81)	23.4	-1.1	-23	18(0.3)	-35	[1]	[19]	[5]	76	643	RG	0.2	Wait	(2)	13	14	2	-4	1.4,91	23

46	Mar/31	11	27.9	24.56	22.32(-0.14)	22.4(0.7)	23.09(0.91)	23.21	-1.1	-23	17(-1)	-50	[-2]	[16]	[-1]	75	750	RG	0.2	Wait	(0)	15	-33	14	20	1.2,95	23
47	Mar/31	10	27.9	24.56	22.35(-0.11)	22.25(0.87)	22.88(1.45)	23.67	-1	-23	18(-1.1)	-20	[-2]	[27]	[30]	88	1045	UR	1	SmallShort	(0)	24	14	27	20	1.7,95	23
48	Mar/31	9	27.9	24.56	22.38(-0.18)	22.06(0.72)	22.55(1.27)	23.48	-1	-23	19(-1.9)	-30	[-3]	[22]	[49]	70	968	UR	1.1	SmallShort?	(-3)	21	62	23	20	1.3,87	23
49	Mar/30	15	28.5	25.11	22.42(-0.33)	21.9(0.41)	22.27(1.06)	22.66	-1.3	-25	21(0.2)	-35	[-5]	[14]	[19]	33	682	UR	0.4	SmallShort?	(-7)	17	16	11	20	0.3,75	29
50	Mar/30	14	28.5	25.11	22.5(-0.31)	21.81(0.36)	22.04(1.54)	22.45	-1.3	-25	21(-1.1)	-25	[-5]	[22]	[19]	6	651	UR	0.4	SmallShort	(-7)	26	22	2	20	-0.1,58	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI