|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $92.6250 One month high (close): $93.5350
VCIT Daily Change: -0.11% Daily StdDev 0.32% VCIT EMA_5_Trend: 0.06% 10Minute StdDev: $0.0715
Latest Price : $93.43(-0.11%) | Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.1) Thu. Apr 1, 2021($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.6
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 93.05 | 93.14 | 93.44(0.01) | 93.45(-0.01) | 93.45(0.01) | 93.42 | 1.6 | | 3 | 31(-1.7) | 30 | [3] | [3] | [-2] | 4 | -7 | CR | -0.4 | HoldShort? | | (0) | 3 | 0 | -12 | -1 | -0.3,61 | 67 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 93.44(hourly_sma_20 0.02%)
Down Forces:
Support Levels: 93.14(weak_daily_ema_10 -0.3%)
Resistance Levels: 93.45(weak_hourly_sma_10 0.03%)
|
| | | 2 | Apr/9 | 14 | 93.05 | 93.14 | 93.44(0) | 93.46(-0.01) | 93.44(0.02) | 93.42 | 1.6 | | 3 | 32(-1.2) | 10 | [0] | [5] | [-4] | 21 | 5 | CR | -0.3 | HoldShort | | (3) | 6 | -16 | 6 | 0 | -0.1,73 | 67 | | 3 | Apr/9 | 13 | 93.05 | 93.14 | 93.43(0.01) | 93.46(0) | 93.42(-0.01) | 93.47 | 1.8 | | 3 | 34(-1.9) | 30 | [3] | [-2] | [-1] | 41 | -12 | DR | 0.6 | OpenShort | | (0) | -3 | -10 | 14 | 0 | 0.5,78 | 67 | | 4 | Apr/9 | 12 | 93.05 | 93.14 | 93.42(0.02) | 93.46(0) | 93.43(-0.01) | 93.5 | 2 | | 3 | 35(-3.6) | 50 | [6] | [-1] | [8] | 41 | -12 | RG | 0.9 | SmallShort | | (3) | -3 | 16 | 14 | 0 | 1,66 | 67 | | 5 | Apr/9 | 11 | 93.05 | 93.14 | 93.4(0.01) | 93.47(0.02) | 93.44(-0.01) | 93.45 | 1.7 | | 3 | 39(-4.3) | 25 | [3] | [2] | [2] | 3 | -2 | UT | 0.1 | OpenLong | | (7) | -3 | 19 | -26 | -4 | 0.6,38 | 67 | | | | |
| 6 | Apr/9 | 10 | 93.05 | 93.14 | 93.39(0.01) | 93.47(0) | 93.45(-0.03) | 93.39 | 1.5 | | 3 | 43(-4.1) | 35 | [3] | [-8] | [6] | -2 | -17 | RG | -0.6 | Wait | | (3) | -9 | 32 | -26 | -6 | 0,48 | 67 | | 7 | Apr/9 | 9 | 93.05 | 93.14 | 93.38(0.01) | 93.45(-0.01) | 93.48(-0.03) | 93.3 | 1.1 | | 3 | 47(-6.5) | -5 | [3] | [-9] | [-32] | -2 | -27 | DR | -1.7 | OpenShort? | | (0) | -9 | -81 | -26 | -6 | -0.7,66 | 67 | | 8 | Apr/8 | 15 | 93.05 | 93.11 | 93.37(0.02) | 93.46(0.01) | 93.51(0.01) | 93.53 | 2 | | 3 | 54(-2.3) | 30 | [6] | [7] | [2] | 80 | 3 | UT | 0.2 | HoldLong? | | (10) | 3 | 6 | -0 | 1 | 1.3,97 | 66 | | 9 | Apr/8 | 14 | 93.05 | 93.11 | 93.35(0.04) | 93.45(0.01) | 93.51(0) | 93.51 | 1.9 | | 3 | 56(-13.2) | 50 | [13] | [6] | [-1] | 77 | -19 | CR | 0.1 | OpenShort | | (7) | 0 | -3 | 1 | 1 | 1.2,97 | 66 | | 10 | Apr/8 | 13 | 93.05 | 93.11 | 93.32(0.04) | 93.44(0.02) | 93.5(0.05) | 93.52 | 2 | | 3 | 69(-7.6) | 50 | [13] | [23] | [-1] | 76 | -7 | CR | 0.1 | OpenShort | | (10) | 16 | -3 | 1 | 2 | 1.2,96 | 66 | | | | |
| 11 | Apr/8 | 12 | 93.05 | 93.11 | 93.28(0.03) | 93.42(0.02) | 93.45(0.03) | 93.53 | 2 | | 3 | 77(-4) | 50 | [9] | [16] | [7] | 81 | 8 | UT | 0.4 | HoldLong | | (13) | 9 | 19 | 2 | 7 | 1.4,96 | 66 | | 12 | Apr/8 | 11 | 93.05 | 93.11 | 93.25(0.02) | 93.4(0.01) | 93.42(0.01) | 93.47 | 1.8 | | 3 | 81(-1) | 30 | [6] | [7] | [1] | 74 | 3 | UT | 0.3 | OpenLong | | (10) | 3 | -3 | 9 | 2 | 1.1,96 | 66 | | 13 | Apr/8 | 10 | 93.05 | 93.11 | 93.23(0.03) | 93.39(0.02) | 93.41(0.01) | 93.48 | 1.8 | | 3 | 82(0.1) | 50 | [9] | [10] | [-1] | 72 | 3 | CR | 0.4 | HoldShort | | (7) | 3 | -3 | 0 | 1 | 1.3,89 | 66 | | 14 | Apr/8 | 9 | 93.05 | 93.11 | 93.2(0.03) | 93.37(0.03) | 93.4(0.02) | 93.49 | 1.8 | | 3 | 82(-0.1) | 50 | [9] | [14] | [22] | 76 | 6 | UT | 0.5 | HoldLong? | | (10) | 6 | 68 | -2 | 3 | 1.5,88 | 66 | | 15 | Apr/7 | 15 | 93.04 | 93.07 | 93.17(0.02) | 93.34(0.01) | 93.38(-0.01) | 93.29 | 1.1 | | 3 | 82(-12.1) | 15 | [6] | [1] | [-14] | 46 | -12 | CR | -0.5 | HoldShort? | | (7) | -3 | -32 | -16 | -5 | 0.6,81 | 51 | | | | |
| 16 | Apr/7 | 14 | 93.04 | 93.07 | 93.15(0.01) | 93.33(0.02) | 93.39(0.01) | 93.38 | 1.5 | | 3 | 94(3.1) | 10 | [3] | [8] | [-3] | 72 | 13 | CR | -0 | HoldShort | | (10) | 3 | -6 | -6 | -3 | 1.1,94 | 51 | | 17 | Apr/7 | 13 | 93.04 | 93.07 | 93.14(0.02) | 93.31(0.03) | 93.38(0.01) | 93.4 | 1.6 | | 3 | 91(4.2) | 25 | [6] | [10] | [-4] | 81 | 13 | CR | 0.1 | OpenShort | | (7) | 3 | -13 | -2 | 3 | 1.3,98 | 51 | | 18 | Apr/7 | 12 | 93.04 | 93.07 | 93.12(0.01) | 93.28(0.03) | 93.37(0.03) | 93.44 | 1.8 | | 3 | 87(6.4) | 25 | [3] | [16] | [4] | 93 | 28 | UT | 0.4 | OpenLong | | (3) | 9 | 13 | 1 | -2 | 1.7,100 | 51 | | 19 | Apr/7 | 11 | 93.04 | 93.07 | 93.11(0.02) | 93.25(0.06) | 93.34(0.04) | 93.4 | 1.6 | | 3 | 80(6.1) | 50 | [6] | [24] | [6] | 89 | 20 | UT | 0.3 | OpenLong | | (7) | 13 | 19 | -3 | 0 | 1.6,99 | 51 | | 20 | Apr/7 | 10 | 93.04 | 93.07 | 93.09(0.01) | 93.19(0.05) | 93.3(0.03) | 93.34 | 1.4 | | 3 | 74(4.5) | 25 | [3] | [19] | [1] | 87 | 28 | UT | 0.2 | OpenLong | | (3) | 9 | 3 | -4 | 5 | 1.5,99 | 51 | | | | |
| 21 | Apr/7 | 9 | 93.04 | 93.07 | 93.08(0.01) | 93.15(0.05) | 93.28(0.03) | 93.33 | 1.3 | | 3 | 70(4.7) | 20 | [3] | [19] | [-1] | 89 | 28 | CR | 0.3 | OpenShort? | | (3) | 9 | -3 | 0 | -2 | 1.6,99 | 51 | | 22 | Apr/6 | 15 | 93.03 | 93.04 | 93.07(0.01) | 93.1(0.03) | 93.25(0.05) | 93.34 | 1.4 | | 3 | 65(6.3) | 35 | [3] | [23] | [6] | 98 | 32 | UT | 0.6 | OpenLong? | | (3) | 16 | 13 | 5 | 10 | 1.9,100 | 55 | | 23 | Apr/6 | 14 | 93.03 | 93.04 | 93.06(0.02) | 93.07(0.04) | 93.2(0.05) | 93.3 | 1.2 | | 3 | 59(5.3) | 50 | [6] | [25] | [12] | 98 | 23 | UT | 0.8 | OpenLong | | (3) | 16 | 29 | 8 | 10 | 1.9,100 | 55 | | 24 | Apr/6 | 13 | 93.03 | 93.04 | 93.04(0.01) | 93.03(0.03) | 93.16(0.08) | 93.22 | 0.9 | | 3 | 54(3.1) | 45 | [3] | [32] | [6] | 88 | 30 | UT | 0.5 | OpenLong | | (7) | 25 | 6 | 21 | 10 | 1.5,100 | 55 | | 25 | Apr/6 | 12 | 93.03 | 93.04 | 93.04(0) | 93(0.04) | 93.08(0.06) | 93.2 | 0.8 | | 3 | 50(2.7) | 25 | [0] | [27] | [6] | 83 | 35 | UR | 1.1 | SmallShort | | (3) | 19 | 3 | 30 | 4 | 1.5,95 | 55 | | | | |
| 26 | Apr/6 | 11 | 93.03 | 93.04 | 93.03(0.01) | 92.97(0.01) | 93.02(0.06) | 93.19 | 0.7 | | 3 | 48(2) | 50 | [3] | [23] | [20] | 75 | 25 | UT | 1.6 | OpenLong | | (0) | 19 | 32 | 51 | 12 | 1.5,87 | 55 | | 27 | Apr/6 | 10 | 93.03 | 93.04 | 93.03(-0) | 92.97(-0) | 92.96(0.03) | 93.1 | 0.3 | | 3 | 46(-0.4) | 30 | [-0] | [11] | [9] | 26 | 17 | UR | 1.4 | SmallShort | | (0) | 9 | 10 | 31 | 12 | 0.8,56 | 55 | | 28 | Apr/6 | 9 | 93.03 | 93.04 | 93.03(-0) | 92.96(-0.01) | 92.94(0.03) | 93.07 | 0.2 | | 3 | 46(-0.1) | 50 | [-0] | [9] | [28] | -7 | 17 | UR | 1.3 | SmallShort? | | (0) | 9 | 74 | 15 | 12 | 0.5,31 | 55 | | 29 | Apr/5 | 15 | 93 | 92.99 | 93.02(-0.01) | 92.97(-0.02) | 92.91(-0.01) | 92.86 | -0.6 | | -0 | 46(3.2) | -5 | [-3] | [-7] | [-5] | -79 | -13 | RG | -0.5 | Wait? | | (-3) | -3 | -6 | -16 | -3 | -1.6,11 | 47 | | 30 | Apr/5 | 14 | 93 | 92.99 | 93.02(-0) | 92.99(-0.03) | 92.92(0.01) | 92.88 | -0.5 | | -0 | 43(0.6) | 20 | [-0] | [-2] | [-3] | -66 | -18 | DR | -0.4 | OpenShort | | (-3) | 3 | -6 | -6 | -2 | -1.6,24 | 47 | | | | |
| 31 | Apr/5 | 13 | 93 | 92.99 | 93.02(-0) | 93.02(-0.02) | 92.91(-0.05) | 92.9 | -0.5 | | -0 | 42(-1.6) | -10 | [-0] | [-19] | [-10] | -52 | -22 | DR | -0.1 | OpenShort | | (0) | -16 | -29 | -2 | -2 | -1.4,33 | 47 | | 32 | Apr/5 | 12 | 93 | 92.99 | 93.03(0.01) | 93.04(-0.01) | 92.96(-0.03) | 92.98 | -0.1 | | -0 | 44(-3) | 25 | [3] | [-10] | [1] | -32 | -27 | RG | 0.2 | Wait | | (3) | -10 | 6 | -5 | -8 | -0.5,31 | 47 | | 33 | Apr/5 | 11 | 93 | 92.99 | 93.03(0) | 93.04(-0) | 92.99(-0.03) | 92.96 | -0.2 | | -0 | 47(-4.7) | 15 | [0] | [-10] | [4] | -48 | -17 | RG | -0.3 | Wait | | (0) | -10 | 29 | -36 | 0 | -0.6,17 | 47 | | 34 | Apr/5 | 10 | 93 | 92.99 | 93.02(0.01) | 93.05(-0.01) | 93.02(-0.05) | 92.88 | -0.5 | | -0 | 52(-7.3) | 20 | [3] | [-17] | [-4] | -46 | -42 | DR | -1.2 | OpenShort | | (3) | -16 | 10 | -38 | -13 | -1.2,34 | 47 | | 35 | Apr/5 | 9 | 93 | 92.99 | 93.01(0.01) | 93.06(-0.03) | 93.07(-0.06) | 92.85 | -0.7 | | -0 | 59(-8.9) | -10 | [3] | [-23] | [-37] | -18 | -45 | DR | -1.7 | OpenShort? | | (0) | -19 | -94 | -29 | -9 | -1.2,62 | 47 | | | | |
| 36 | Apr/1 | 15 | 93.03 | 92.97 | 93(0.03) | 93.06(0) | 93.07(0) | 93.12 | 0.3 | | -3 | 68(7.5) | 15 | [10] | [3] | [-2] | 60 | -20 | CR | 0 | HoldShort? | | (10) | 0 | -3 | -4 | 0 | 0.8,90 | 55 | | 37 | Apr/1 | 14 | 93.03 | 92.97 | 92.97(0.01) | 93.06(0) | 93.12(0.02) | 93.13 | 0.4 | | -3 | 60(0.1) | -15 | [3] | [8] | [2] | 68 | 15 | RG | 0.1 | Wait | | (7) | 7 | 6 | -3 | 5 | 1,93 | 55 | | 38 | Apr/1 | 13 | 93.03 | 92.97 | 92.96(0.02) | 93.09(0.01) | 93.1(0.02) | 93.11 | 0.3 | | -3 | 60(-0.1) | 0 | [7] | [10] | [-1] | 68 | 5 | CR | 0.1 | HoldShort | | (7) | 7 | -3 | 2 | 1 | 0.9,95 | 55 | | 39 | Apr/1 | 12 | 93.03 | 92.97 | 92.94(0.01) | 93.08(0.01) | 93.08(0.02) | 93.12 | 0.3 | | -3 | 60(1.8) | -15 | [3] | [10] | [-1] | 73 | 15 | CR | 0.2 | HoldShort | | (7) | 7 | -6 | 5 | 1 | 1.1,95 | 55 | | 40 | Apr/1 | 11 | 93.03 | 92.97 | 92.93(0.01) | 93.07(0.02) | 93.06(0.01) | 93.14 | 0.4 | | -3 | 59(2.9) | -5 | [3] | [8] | [8] | 77 | 13 | RG | 0.5 | Wait | | (3) | 3 | 19 | 9 | -3 | 1.3,94 | 55 | | | | |
| 41 | Apr/1 | 10 | 93.03 | 92.97 | 92.92(0.01) | 93.05(0.03) | 93.05(-0.01) | 93.08 | 0.2 | | -3 | 56(1.6) | -20 | [3] | [3] | [1] | 63 | 8 | RG | 0.2 | Wait | | (3) | -3 | 3 | 3 | -3 | 1.1,85 | 55 | | 42 | Apr/1 | 9 | 93.03 | 92.97 | 92.91(0.01) | 93.02(0.02) | 93.06(-0.01) | 93.07 | 0.1 | | -3 | 54(1.8) | -15 | [3] | [2] | [5] | 58 | 8 | RG | 0.1 | Wait? | | (3) | -3 | 19 | -8 | 2 | 1.1,80 | 55 | | 43 | Mar/31 | 15 | 93.05 | 92.93 | 92.91(-0) | 93(0.02) | 93.07(-0.01) | 93.01 | -0.1 | | -7 | 52(13.4) | -45 | [-0] | [-1] | [-0] | 51 | 8 | DT | -0.4 | OpenShort? | | (0) | -3 | 6 | -13 | -4 | 0.8,81 | 38 | | 44 | Mar/31 | 14 | 93.05 | 92.93 | 92.91(-0) | 92.98(0.03) | 93.07(-0) | 92.99 | -0.2 | | -7 | 39(-0.2) | -50 | [-0] | [4] | [-15] | 54 | 10 | CR | -0.6 | HoldShort | | (0) | -0 | -35 | -12 | -9 | 0.6,89 | 38 | | 45 | Mar/31 | 13 | 93.05 | 92.93 | 92.91(0) | 92.95(0.05) | 93.08(0.04) | 93.09 | 0.1 | | -7 | 39(0.7) | -50 | [0] | [20] | [-3] | 83 | 30 | CR | 0.1 | OpenShort | | (3) | 13 | -10 | 3 | -1 | 1.4,98 | 38 | | | | |
| 46 | Mar/31 | 12 | 93.05 | 92.93 | 92.91(0) | 92.91(0.05) | 93.05(0.06) | 93.12 | 0.2 | | -7 | 38(0.3) | -30 | [0] | [27] | [3] | 90 | 35 | UR | 0.5 | SmallShort | | (0) | 19 | 0 | 15 | 11 | 1.6,100 | 38 | | 47 | Mar/31 | 11 | 93.05 | 92.93 | 92.91(0) | 92.86(0.03) | 92.99(0.05) | 93.12 | 0.2 | | -7 | 38(-0.1) | -30 | [0] | [20] | [9] | 90 | 32 | UR | 0.9 | SmallShort | | (0) | 16 | 13 | 26 | 10 | 1.6,100 | 38 | | 48 | Mar/31 | 10 | 93.05 | 92.93 | 92.91(-0) | 92.83(0.03) | 92.94(0.06) | 93.08 | 0.1 | | -7 | 38(-0.5) | -5 | [-0] | [23] | [13] | 73 | 35 | UR | 1 | SmallShort | | (0) | 19 | 26 | 24 | 9 | 1.3,90 | 38 | | 49 | Mar/31 | 9 | 93.05 | 92.93 | 92.91(-0) | 92.8(0.01) | 92.88(0.06) | 93.01 | -0.1 | | -7 | 39(-0.2) | 0 | [-0] | [20] | [17] | 44 | 25 | UR | 0.9 | SmallShort? | | (-3) | 19 | 39 | 15 | 14 | 0.8,74 | 38 | | 50 | Mar/30 | 15 | 93.1 | 92.94 | 92.91(-0) | 92.8(-0) | 92.82(0.05) | 92.9 | -0.4 | | -10 | 39(9.6) | -25 | [-0] | [15] | [7] | 11 | 12 | UR | 0.6 | SmallShort? | | (0) | 16 | 16 | 4 | 11 | 0,61 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|