|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $315.0800 One month high (close): $386.2700
TWLO Daily Change: 0.32% Daily StdDev 4.16% TWLO EMA_5_Trend: 0.91% 10Minute StdDev: $4.9598
Latest Price : $368.24(0.32%) | Tue. Apr 13, 2021($7.1) Mon. Apr 12, 2021($2) Fri. Apr 9, 2021($1.5) Thu. Apr 8, 2021($5.4) Wed. Apr 7, 2021($2.9) Tue. Apr 6, 2021($8) Mon. Apr 5, 2021($4.5) Thu. Apr 1, 2021($5)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 0.9
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 14 | 350.56 | 345.43 | 363.37(0.1) | 366.39(-0.01) | 367.13(0.36) | 367.12 | 0.9 | | -1 | 25(0.1) | 10 | [2] | [11] | [2] | 65 | 92 | RG | -0 | Wait | | (3) | 9 | -1 | 5 | 15 | 0.8,95 | 53 | Sample size 48 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces:
Down Forces: 350.56(daily_ema_20 -4.51%) 366.39(hourly_sma_10 -0.2%)
Support Levels: 363.37(hourly_sma_20 -1.02%) 345.43(weak_daily_ema_10 -5.91%)
Resistance Levels:
|
| | | 2 | Apr/9 | 13 | 350.56 | 345.43 | 363(0.08) | 366.44(0.05) | 365.81(0.01) | 367.32 | 0.9 | | -1 | 25(0.5) | -5 | [2] | [3] | [0] | 68 | 41 | RG | 0.3 | Wait | | (3) | 0 | -4 | 7 | 8 | 0.9,95 | 53 | | 3 | Apr/9 | 12 | 350.56 | 345.43 | 362.71(0.12) | 366.44(-0) | 365.79(0.08) | 367.95 | 0.9 | | -1 | 25(0.5) | 10 | [3] | [5] | [7] | 71 | 40 | RG | 0.5 | Wait | | (2) | 2 | 5 | 17 | 20 | 1.1,93 | 53 | | 4 | Apr/9 | 11 | 350.56 | 345.43 | 362.27(0.11) | 366.28(0.35) | 365.49(0.07) | 367.14 | 0.9 | | -1 | 24(0.5) | 0 | [3] | [9] | [-3] | 50 | 39 | CR | 0.4 | HoldShort | | (3) | 2 | 7 | -6 | -20 | 1,75 | 53 | | 5 | Apr/9 | 10 | 350.56 | 345.43 | 361.88(0.11) | 365(0.29) | 365.25(-0.11) | 366.11 | 0.8 | | -1 | 24(0.1) | 15 | [3] | [4] | [8] | 48 | -17 | UT | 0.2 | OpenLong | | (2) | -3 | 37 | -7 | -20 | 0.9,75 | 53 | | | | |
| 6 | Apr/9 | 9 | 350.56 | 345.43 | 361.47(0.12) | 363.95(0.14) | 365.64(-0.39) | 360.52 | 0.5 | | -1 | 23(-2.3) | -35 | [3] | [-5] | [-25] | 21 | -250 | DR | -1.1 | OpenShort? | | (1) | -9 | -44 | -17 | -20 | -0.2,76 | 53 | | 7 | Apr/8 | 15 | 350.64 | 341.24 | 361.04(0.27) | 363.45(0.29) | 367.07(0.09) | 367.2 | 0.8 | | -2 | 26(-2.5) | 25 | [7] | [10] | [2] | 69 | -79 | UT | 0 | OpenLong? | | (5) | 2 | 5 | -5 | 9 | 1.2,89 | 55 | | 8 | Apr/8 | 14 | 350.64 | 341.24 | 360.06(0.26) | 362.38(0.17) | 366.75(-0.09) | 366.46 | 0.8 | | -2 | 28(-2.1) | 25 | [6] | [4] | [4] | 69 | -98 | UT | -0.1 | OpenLong | | (7) | -2 | 3 | -5 | 20 | 1.1,91 | 55 | | 9 | Apr/8 | 13 | 350.64 | 341.24 | 359.12(0.28) | 361.77(0.09) | 367.07(0.63) | 365.96 | 0.8 | | -2 | 30(-2.1) | 30 | [7] | [20] | [1] | 72 | 66 | UT | -0.2 | OpenLong | | (7) | 15 | -14 | 4 | 20 | 1.1,94 | 55 | | 10 | Apr/8 | 12 | 350.64 | 341.24 | 358.13(0.33) | 361.44(0.3) | 364.76(0.69) | 368.08 | 0.9 | | -2 | 32(-1.1) | 50 | [8] | [24] | [7] | 84 | 122 | UT | 0.5 | HoldLong | | (8) | 17 | 3 | 7 | 20 | 1.6,94 | 55 | | | | |
| 11 | Apr/8 | 11 | 350.64 | 341.24 | 356.96(0.4) | 360.35(0.22) | 362.25(0.67) | 367.64 | 0.9 | | -2 | 34(-2.9) | 50 | [10] | [23] | [16] | 84 | 72 | UT | 0.8 | HoldLong | | (8) | 16 | 13 | 25 | 20 | 1.6,94 | 55 | | 12 | Apr/8 | 10 | 350.64 | 341.24 | 355.54(0.36) | 359.56(0.11) | 359.83(0.51) | 365.63 | 0.8 | | -2 | 36(-2) | 45 | [9] | [18] | [4] | 61 | 48 | UT | 0.8 | OpenLong | | (9) | 12 | -16 | 13 | 20 | 1.4,76 | 55 | | 13 | Apr/8 | 9 | 350.64 | 341.24 | 354.25(0.35) | 359.15(0.25) | 358.02(0.44) | 368.04 | 0.9 | | -2 | 38(1.8) | 50 | [8] | [18] | [42] | 62 | 149 | UT | 1.3 | OpenLong? | | (10) | 11 | 93 | 9 | 20 | 1.8,67 | 55 | | 14 | Apr/7 | 15 | 349.82 | 337 | 353.02(0.09) | 358.27(-0.14) | 356.46(-0.46) | 354.41 | 0.2 | | -7 | 37(-1) | -45 | [2] | [-12] | [-9] | 9 | -164 | DR | -0.3 | OpenShort? | | (4) | -11 | -7 | -14 | -20 | 0.2,54 | 38 | | 15 | Apr/7 | 14 | 349.82 | 337 | 352.7(0.08) | 358.76(-0.06) | 358.11(-0.1) | 355.52 | 0.3 | | -7 | 38(0) | -40 | [2] | [-3] | [-7] | 22 | -24 | DR | -0.4 | OpenShort | | (3) | -2 | -0 | -16 | -20 | 0.4,62 | 38 | | | | |
| 16 | Apr/7 | 13 | 349.82 | 337 | 352.43(0.07) | 358.99(0.1) | 358.46(-0.23) | 355.56 | 0.3 | | -7 | 38(0.2) | -50 | [2] | [-4] | [-12] | 34 | -39 | DR | -0.4 | OpenShort | | (2) | -6 | -7 | -16 | -20 | 0.4,74 | 38 | | 17 | Apr/7 | 12 | 349.82 | 337 | 352.2(0.12) | 358.64(0.25) | 359.29(-0.28) | 356.56 | 0.3 | | -7 | 37(0.1) | -50 | [3] | [-3] | [-17] | 50 | -71 | DR | -0.4 | OpenShort | | (2) | -7 | -25 | -5 | -20 | 0.6,85 | 38 | | 18 | Apr/7 | 11 | 349.82 | 337 | 351.78(0.14) | 357.74(0.35) | 360.29(0.06) | 360.26 | 0.5 | | -7 | 37(1.4) | -35 | [3] | [6] | [-8] | 70 | 111 | CR | -0 | HoldShort | | (4) | 1 | -16 | -4 | -20 | 1.2,90 | 38 | | 19 | Apr/7 | 10 | 349.82 | 337 | 351.29(0.17) | 356.48(0.46) | 360.08(0.19) | 362.66 | 0.7 | | -7 | 36(2.6) | 0 | [4] | [11] | [13] | 81 | 195 | RG | 0.4 | Wait | | (4) | 5 | 36 | -5 | 20 | 1.6,91 | 38 | | 20 | Apr/7 | 9 | 349.82 | 337 | 350.68(0.03) | 354.83(0.35) | 359.41(-0.03) | 357.25 | 0.4 | | -7 | 33(0.5) | -50 | [1] | [4] | [-9] | 66 | 153 | CR | -0.3 | HoldShort? | | (2) | -1 | -17 | -8 | -20 | 1,91 | 38 | | | | |
| 21 | Apr/6 | 15 | 350.21 | 336.75 | 350.57(0.03) | 353.58(0.58) | 359.52(0.43) | 359.74 | 0.5 | | -4 | 33(0.8) | -25 | [1] | [18] | [-5] | 82 | 339 | CR | 0 | OpenShort? | | (2) | 10 | -12 | -3 | 0 | 1.4,97 | 44 | | 22 | Apr/6 | 14 | 350.21 | 336.75 | 350.48(0.28) | 351.53(0.62) | 357.98(0.79) | 361.53 | 0.6 | | -4 | 32(1.6) | 35 | [7] | [28] | [12] | 95 | 241 | UT | 0.6 | OpenLong | | (1) | 18 | 15 | 7 | 20 | 1.8,100 | 44 | | 23 | Apr/6 | 13 | 350.21 | 336.75 | 349.52(0.22) | 349.35(0.46) | 355.19(0.65) | 359.22 | 0.5 | | -4 | 30(1.6) | 35 | [5] | [22] | [11] | 90 | 226 | UT | 0.7 | OpenLong | | (6) | 15 | -1 | 17 | 20 | 1.6,100 | 44 | | 24 | Apr/6 | 12 | 350.21 | 336.75 | 348.74(0.23) | 347.77(0.32) | 352.88(0.75) | 359.34 | 0.5 | | -4 | 29(2.2) | 30 | [5] | [23] | [22] | 92 | 259 | UT | 1.1 | OpenLong | | (6) | 17 | 11 | 31 | 20 | 1.9,94 | 44 | | 25 | Apr/6 | 11 | 350.21 | 336.75 | 347.93(0.23) | 346.65(0.23) | 350.25(0.75) | 357.75 | 0.4 | | -4 | 27(1.8) | 45 | [5] | [22] | [31] | 73 | 239 | UT | 1.4 | OpenLong | | (5) | 17 | 39 | 26 | 20 | 1.9,75 | 44 | | | | |
| 26 | Apr/6 | 10 | 350.21 | 336.75 | 347.14(0.15) | 345.87(0.03) | 347.64(0.75) | 352.08 | 0.1 | | -4 | 25(0) | 35 | [4] | [19] | [24] | 38 | 177 | UT | 0.9 | OpenLong | | (4) | 17 | 31 | 22 | 20 | 1,63 | 44 | | 27 | Apr/6 | 9 | 350.21 | 336.75 | 346.6(0.06) | 345.76(-0.02) | 345.07(0.46) | 347.57 | -0.1 | | -4 | 25(-0.2) | 5 | [1] | [11] | [5] | 0 | 84 | RG | 0.5 | Wait? | | (2) | 11 | -1 | 13 | 20 | 0.2,45 | 44 | | 28 | Apr/5 | 15 | 348.48 | 336.48 | 346.4(0.11) | 345.81(-0.08) | 343.51(0.25) | 347.69 | -0 | | -5 | 25(0.3) | 15 | [3] | [5] | [11] | -6 | -10 | UT | 0.9 | OpenLong? | | (1) | 6 | 11 | 18 | 20 | 0.3,37 | 43 | | 29 | Apr/5 | 14 | 348.48 | 336.48 | 346.01(0.35) | 346.09(-0.12) | 342.65(-0.11) | 346.16 | -0.1 | | -5 | 25(-10.7) | 25 | [8] | [-2] | [6] | -28 | -365 | RG | 0.7 | Wait | | (2) | -3 | 10 | 4 | 20 | 0,22 | 43 | | 30 | Apr/5 | 13 | 348.48 | 336.48 | 344.81(0.33) | 346.52(-0.3) | 343.04(-0.31) | 344.7 | -0.2 | | -5 | 35(-7.3) | 30 | [8] | [-9] | [13] | -40 | -394 | RG | 0.2 | Wait | | (8) | -7 | 39 | -12 | 20 | -0,10 | 43 | | | | |
| 31 | Apr/5 | 12 | 348.48 | 336.48 | 343.68(0.26) | 347.56(-0.54) | 344.1(-0.68) | 339.24 | -0.4 | | -5 | 43(-6) | -20 | [6] | [-21] | [-11] | -59 | -545 | DR | -0.6 | OpenShort | | (6) | -16 | -4 | -30 | -20 | -0.5,4 | 43 | | 32 | Apr/5 | 11 | 348.48 | 336.48 | 342.79(0.28) | 349.43(-0.07) | 346.45(-0.48) | 339.75 | -0.4 | | -5 | 49(-5.4) | -45 | [7] | [-10] | [-27] | -39 | -476 | DR | -0.7 | OpenShort | | (7) | -11 | -26 | -26 | -20 | -0.3,19 | 43 | | 33 | Apr/5 | 10 | 348.48 | 336.48 | 341.83(0.34) | 349.68(-0.01) | 348.12(-0.41) | 343.4 | -0.2 | | -5 | 54(-4.5) | -30 | [8] | [-8] | [-24] | -3 | -378 | DR | -0.4 | OpenShort | | (8) | -10 | -33 | -19 | -20 | 0.1,45 | 43 | | 34 | Apr/5 | 9 | 348.48 | 336.48 | 340.67(0.5) | 349.72(0.15) | 349.54(-0.13) | 348.13 | -0 | | -5 | 59(-5.7) | 0 | [12] | [2] | [-10] | 31 | -295 | CR | -0.1 | HoldShort? | | (10) | -3 | -13 | -6 | -20 | 0.6,66 | 43 | | 35 | Apr/1 | 15 | 347.99 | 336.89 | 338.98(0.6) | 349.21(0.23) | 350(-0.29) | 349.99 | 0.1 | | -5 | 64(-7.1) | 10 | [14] | [-0] | [-6] | 40 | -327 | DR | -0 | OpenShort? | | (14) | -7 | -7 | -7 | -20 | 0.8,70 | 44 | | | | |
| 36 | Apr/1 | 14 | 347.99 | 336.89 | 336.95(0.52) | 348.4(0.27) | 351.01(-0.4) | 350.96 | 0.1 | | -5 | 71(-1.5) | 10 | [12] | [-3] | [5] | 53 | -178 | RG | -0 | Wait | | (16) | -9 | 20 | -6 | -6 | 1,78 | 44 | | 37 | Apr/1 | 13 | 347.99 | 336.89 | 335.2(0.51) | 347.45(0.13) | 352.42(0.33) | 348.12 | 0 | | -5 | 73(-1.8) | 0 | [12] | [12] | [-9] | 50 | -25 | CR | -0.3 | HoldShort | | (12) | 8 | -16 | -13 | -15 | 0.9,77 | 44 | | 38 | Apr/1 | 12 | 347.99 | 336.89 | 333.51(0.57) | 346.98(0.31) | 351.25(0.39) | 350.51 | 0.1 | | -5 | 75(-0.6) | 15 | [13] | [16] | [-1] | 62 | 54 | CR | -0 | HoldShort | | (14) | 9 | 1 | -13 | 7 | 1.1,84 | 44 | | 39 | Apr/1 | 11 | 347.99 | 336.89 | 331.61(0.65) | 345.92(0.82) | 349.89(0.42) | 350.42 | 0.1 | | -5 | 75(-1) | -5 | [15] | [23] | [-17] | 71 | 39 | CR | 0 | HoldShort | | (15) | 10 | -32 | -3 | -20 | 1.2,91 | 44 | | 40 | Apr/1 | 10 | 347.99 | 336.89 | 329.48(0.71) | 343.09(0.97) | 348.42(0.76) | 355.07 | 0.3 | | -5 | 76(2.7) | 30 | [17] | [34] | [-3] | 89 | 274 | CR | 0.4 | OpenShort | | (18) | 18 | -20 | 0 | 20 | 1.7,96 | 44 | | | | |
| 41 | Apr/1 | 9 | 347.99 | 336.89 | 327.16(0.67) | 339.81(1.09) | 345.79(0.97) | 357.99 | 0.5 | | -5 | 74(7.7) | 50 | [16] | [40] | [49] | 102 | 525 | UT | 0.8 | HoldLong? | | (19) | 23 | 111 | 4 | 20 | 2.1,99 | 44 | | 42 | Mar/31 | 15 | 347.68 | 336.56 | 324.98(0.32) | 336.15(0.65) | 342.48(-0.07) | 342.26 | -0.3 | | -8 | 66(3.8) | -25 | [8] | [6] | [-5] | 81 | 202 | CR | -0 | OpenShort? | | (11) | -2 | -10 | -5 | -7 | 1.3,98 | 38 | | 43 | Mar/31 | 14 | 347.68 | 336.56 | 323.95(0.43) | 333.97(0.7) | 342.72(0.22) | 343.71 | -0.2 | | -8 | 62(3.6) | 10 | [10] | [13] | [5] | 88 | 249 | RG | 0.1 | Wait | | (9) | 5 | 5 | -4 | 20 | 1.6,98 | 38 | | 44 | Mar/31 | 13 | 347.68 | 336.56 | 322.56(0.47) | 331.63(0.87) | 341.95(1.24) | 343.05 | -0.2 | | -8 | 59(3.9) | 30 | [11] | [39] | [5] | 89 | 486 | UT | 0.1 | OpenLong | | (11) | 29 | 8 | -10 | 20 | 1.7,96 | 38 | | 45 | Mar/31 | 12 | 347.68 | 336.56 | 321.04(0.34) | 328.75(1) | 337.77(1.18) | 341.93 | -0.3 | | -8 | 55(5.2) | 20 | [8] | [39] | [5] | 95 | 604 | UT | 0.4 | OpenLong | | (12) | 27 | 3 | -11 | 20 | 1.9,97 | 38 | | | | |
| 46 | Mar/31 | 11 | 347.68 | 336.56 | 319.95(0.31) | 325.49(0.78) | 333.83(1.22) | 341.46 | -0.3 | | -8 | 49(6.2) | 20 | [7] | [37] | [11] | 101 | 666 | UT | 0.8 | HoldLong | | (8) | 28 | -14 | 11 | 20 | 2.1,98 | 38 | | 47 | Mar/31 | 10 | 347.68 | 336.56 | 318.96(0.3) | 322.96(0.91) | 329.81(1.41) | 343.44 | -0.2 | | -8 | 43(9.1) | 20 | [7] | [43] | [31] | 120 | 820 | UT | 1.5 | HoldLong | | (9) | 33 | 25 | 19 | 20 | 2.8,100 | 38 | | 48 | Mar/31 | 9 | 347.68 | 336.56 | 317.99(0.12) | 320.03(0.86) | 325.22(1.21) | 339.88 | -0.4 | | -8 | 34(5.5) | 0 | [3] | [36] | [71] | 128 | 864 | RG | 2.1 | SmallShort? | | (6) | 28 | 133 | 43 | 20 | 3.1,100 | 38 | | 49 | Mar/30 | 15 | 348.83 | 340.59 | 317.59(-0.12) | 317.31(0.46) | 321.32(0.49) | 322.13 | -1.2 | | -10 | 29(0.3) | -50 | [-3] | [13] | [4] | 69 | 376 | UR | 0.1 | SmallShort? | | (-4) | 11 | -1 | 23 | 10 | 0.8,99 | 41 | | 50 | Mar/30 | 14 | 348.83 | 340.59 | 317.98(-0.1) | 315.87(0.43) | 319.74(0.81) | 322.22 | -1.2 | | -10 | 28(-1.5) | -45 | [-2] | [20] | [10] | 64 | 429 | UR | 0.4 | SmallShort | | (-3) | 19 | 6 | 21 | 20 | 0.7,96 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|