CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 9, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $14.0050 One month high (close): $16.3100

CHRS Daily Change: -0.39% Daily StdDev 3.33% CHRS EMA_5_Trend: -0.7% 10Minute StdDev: $0.2101

Latest Price : $14.01(-0.39%)

Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -4.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 9, 2021
1	Apr/9	15	14.89	14.34	14.12(-0.17)	13.96(-0.19)	13.9(-0.05)	13.9	-1.4	-12	28(0.8)	-50	[-5]	[-8]	[2]	-73	3	DP	0	OpenShort?	(-6)	-2	8	2	-14	-1.1,5	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.96(hourly_sma_10 0.43%) 14.12(hourly_sma_20 1.58%) 14.34(daily_ema_10 3.17%) 14.89(daily_ema_20 7.12%)

2	Apr/9	14	14.89	14.34	14.14(-0.1)	13.99(-0.16)	13.9(0)	13.86	-1.5	-12	28(1.5)	-50	[-3]	[-5]	[-2]	-83	-96	DT	-0.3	OpenShort	(-6)	0	0	-3	-20	-1.4,2	30
3	Apr/9	13	14.89	14.34	14.15(-0.12)	14.01(-0.18)	13.91(-0.33)	13.86	-1.5	-12	26(1.6)	-50	[-4]	[-16]	[-4]	-83	-162	DT	-0.3	OpenShort	(-2)	-10	-8	-0	-14	-1.6,7	30
4	Apr/9	12	14.89	14.34	14.17(-0.04)	14.04(-0.16)	13.96(-0.27)	13.9	-1.4	-12	25(1.4)	-50	[-1]	[-13]	[-5]	-79	-218	DT	-0.3	OpenShort	(-2)	-8	-14	7	-20	-1.6,11	30
5	Apr/9	11	14.89	14.34	14.18(-0.06)	14.06(-0.23)	14(-0.2)	13.97	-1.3	-12	23(0.9)	-50	[-2]	[-12]	[-1]	-73	-140	DT	-0.2	OpenShort	(-2)	-6	4	-2	-20	-1.3,10	30

6	Apr/9	10	14.89	14.34	14.19(-0.07)	14.09(-0.34)	14.03(-0.27)	13.95	-1.3	-12	22(1.4)	-50	[-2]	[-16]	[5]	-82	-166	DP	-0.5	OpenShort	(-2)	-8	17	-7	7	-1.5,6	30
7	Apr/9	9	14.89	14.34	14.2(-0.12)	14.14(-0.41)	14.07(-0.31)	13.87	-1.4	-12	21(2.5)	-50	[-4]	[-18]	[-21]	-100	-185	DT	-1.4	HoldShort?	(-4)	-9	-45	-13	-20	-2.2,5	30
8	Apr/8	15	15	14.43	14.22(-0.05)	14.2(-0.14)	14.11(-0.03)	14.09	-1.2	-12	18(0.3)	-50	[-2]	[-5]	[-3]	-68	-45	DT	-0.2	OpenShort?	(0)	-1	-2	-4	-14	-1,7	33
9	Apr/8	14	15	14.43	14.23(-0.08)	14.22(-0.17)	14.11(-0.12)	14.1	-1.2	-12	18(0.3)	-50	[-2]	[-8]	[-3]	-62	-38	DT	-0.1	OpenShort	(-2)	-4	-4	0	-20	-1,13	33
10	Apr/8	13	15	14.43	14.24(-0.02)	14.24(-0.29)	14.13(-0.19)	14.12	-1.2	-12	18(-0.1)	-50	[-1]	[-12]	[-4]	-60	-108	DT	-0.1	OpenShort	(-4)	-6	-6	-2	-20	-0.9,13	33

11	Apr/8	12	15	14.43	14.24(-0)	14.28(-0.14)	14.16(-0.34)	14.15	-1.2	-12	18(-0.6)	-50	[0]	[-14]	[-1]	-57	-146	DR	-0.1	OpenShort	(0)	-10	8	-14	-14	-0.7,11	33
12	Apr/8	11	15	14.43	14.24(0.01)	14.3(0.03)	14.21(-0.5)	14.11	-1.2	-12	18(-0.2)	-50	[0]	[-16]	[-13]	-63	-228	DR	-0.7	OpenShort	(0)	-15	4	-30	-20	-1,12	33
13	Apr/8	10	15	14.43	14.24(0.02)	14.3(0.02)	14.28(-0.33)	14.09	-1.2	-12	19(0.3)	-50	[1]	[-11]	[-17]	-53	-217	DR	-1.4	OpenShort	(0)	-10	-16	-34	-20	-1.1,25	33
14	Apr/8	9	15	14.43	14.24(-0.04)	14.3(0.07)	14.33(-0.22)	14.17	-1.1	-12	18(-3)	-50	[-1]	[-7]	[-17]	-14	-67	DT	-1.2	OpenShort?	(2)	-7	-20	-21	-20	-0.5,49	33
15	Apr/7	15	15.1	14.48	14.25(-0.09)	14.29(0.03)	14.36(-0.33)	14.27	-1.1	-13	21(-1.4)	-50	[-3]	[-12]	[-12]	26	17	DT	-0.6	OpenShort?	(0)	-10	-28	-1	-20	0.1,73	28

16	Apr/7	14	15.1	14.48	14.26(-0.07)	14.29(0.19)	14.41(0.13)	14.41	-0.9	-13	23(-2.1)	-50	[-2]	[5]	[-1]	50	217	RG	0	Wait	(-4)	4	-12	8	20	0.9,77	28
17	Apr/7	13	15.1	14.48	14.27(-0.05)	14.26(0.17)	14.39(0.55)	14.47	-0.9	-13	25(-3)	-30	[-2]	[17]	[16]	50	334	UR	0.4	SmallShort	(0)	16	30	10	20	1.1,72	28
18	Apr/7	12	15.1	14.48	14.28(-0.13)	14.24(0.04)	14.31(0.29)	14.32	-1.1	-13	28(-2.7)	-50	[-4]	[7]	[4]	29	241	UR	0	SmallShort	(-4)	9	-4	16	20	0.2,74	28
19	Apr/7	11	15.1	14.48	14.3(-0.13)	14.23(-0.06)	14.27(0.36)	14.34	-1	-13	31(-2.2)	-50	[-4]	[7]	[1]	25	258	UR	0.3	SmallShort	(-4)	11	-32	33	20	0.2,70	28
20	Apr/7	10	15.1	14.48	14.32(-0.07)	14.24(0.25)	14.22(0.4)	14.5	-0.8	-13	33(-1.4)	-30	[-2]	[13]	[21]	20	307	UR	1.2	SmallShort	(-2)	12	34	27	20	0.8,50	28

21	Apr/7	9	15.1	14.48	14.33(-0.13)	14.2(0.13)	14.16(0.18)	14.33	-1.1	-13	34(-1.7)	-30	[-4]	[5]	[22]	-19	183	UR	0.7	SmallShort?	(-4)	5	53	16	14	0,31	28
22	Apr/6	15	15.2	14.56	14.35(-0.22)	14.2(0)	14.13(-0.21)	14.07	-1.5	-14	36(0.3)	-50	[-7]	[-11]	[-7]	-73	-30	DT	-0.2	OpenShort?	(-6)	-6	-8	-7	-20	-1.1,5	25
23	Apr/6	14	15.2	14.56	14.38(-0.2)	14.18(0.02)	14.16(-0.29)	14.11	-1.5	-14	36(1)	-50	[-6]	[-13]	[-2]	-62	-58	DT	-0.2	OpenShort	(-8)	-9	4	-3	-20	-1,13	25
24	Apr/6	13	15.2	14.56	14.41(-0.13)	14.18(-0.14)	14.2(-0.41)	14.09	-1.5	-14	35(1.5)	-50	[-4]	[-18]	[-12]	-67	-192	DT	-0.4	OpenShort	(-6)	-12	-26	-8	-20	-1.3,16	25
25	Apr/6	12	15.2	14.56	14.43(-0.07)	14.2(-0.29)	14.26(0.1)	14.22	-1.3	-14	33(0.5)	-40	[-2]	[-5]	[9]	-52	-53	DP	-0.2	OpenShort	(-2)	3	8	-6	20	-0.9,21	25

26	Apr/6	11	15.2	14.56	14.44(-0.11)	14.24(-0.25)	14.25(0.15)	14.18	-1.4	-14	33(1)	-50	[-3]	[-3]	[-1]	-53	-31	DT	-0.3	OpenShort	(-2)	4	-4	-4	14	-1.1,25	25
27	Apr/6	10	15.2	14.56	14.46(-0.08)	14.28(-0.28)	14.23(0.21)	14.2	-1.4	-14	32(1)	-50	[-2]	[-2]	[-5]	-43	-45	DT	-0.1	OpenShort	(-4)	6	-22	13	7	-1.1,35	25
28	Apr/6	9	15.2	14.56	14.47(-0.09)	14.32(-0.3)	14.2(0.32)	14.31	-1.2	-14	31(0.3)	-40	[-3]	[1]	[6]	-35	63	UR	0.5	SmallShort?	(-2)	9	-14	20	20	-0.7,33	25
29	Apr/5	15	15.3	14.72	14.48(-0.03)	14.36(-0.27)	14.15(0.06)	14.38	-1.3	-11	30(-1.7)	-20	[-1]	[-4]	[24]	-41	-21	DP	1	OpenShort?	(-2)	2	47	23	20	-0.5,22	32
30	Apr/5	14	15.3	14.72	14.48(-0.16)	14.4(-0.38)	14.14(-0.67)	14.15	-1.7	-11	32(1.9)	-50	[-5]	[-28]	[1]	-81	-237	DP	0	OpenShort	(-2)	-20	10	7	-20	-1.5,7	32

31	Apr/5	13	15.3	14.72	14.5(-0.15)	14.46(-0.39)	14.24(-0.58)	14.1	-1.7	-11	30(2.8)	-50	[-4]	[-26]	[-7]	-96	-276	DT	-0.7	OpenShort	(-6)	-17	8	-14	-20	-1.9,2	32
32	Apr/5	12	15.3	14.72	14.52(-0.13)	14.52(-0.43)	14.32(-0.83)	14.06	-1.8	-11	27(3.8)	-50	[-4]	[-33]	[-18]	-110	-400	DT	-1.4	HoldShort	(-4)	-24	-4	-43	-20	-2.4,0	32
33	Apr/5	11	15.3	14.72	14.54(-0.09)	14.58(-0.41)	14.44(-0.91)	14.08	-1.8	-11	23(1.5)	-50	[-3]	[-35]	[-36]	-101	-462	DT	-2.2	HoldShort	(-4)	-27	-49	-41	-20	-2.9,22	32
34	Apr/5	10	15.3	14.72	14.55(0.03)	14.64(-0.12)	14.57(-0.58)	14.32	-1.4	-11	22(-2)	-50	[1]	[-20]	[-37]	-53	-340	DR	-1.7	OpenShort	(0)	-17	-61	-38	-20	-1.5,35	32
35	Apr/5	9	15.3	14.72	14.55(0.19)	14.66(0.13)	14.66(-0.1)	14.63	-1	-11	24(-0.9)	-15	[6]	[-1]	[1]	18	-168	RG	-0.2	Wait?	(6)	-3	20	-23	-20	0.5,55	32

36	Apr/1	15	15.37	14.82	14.52(0.07)	14.64(0.02)	14.67(-0.26)	14.53	-1.3	-10	25(-1.5)	-50	[2]	[-8]	[-16]	22	-128	DR	-0.8	OpenShort?	(4)	-8	-22	-21	-20	0.1,69	28
37	Apr/1	14	15.37	14.82	14.51(0.05)	14.64(0.11)	14.71(-0.11)	14.64	-1.1	-10	26(0.4)	-50	[2]	[-3]	[-8]	60	10	DR	-0.4	OpenShort	(4)	-3	-22	-9	7	0.8,90	28
38	Apr/1	13	15.37	14.82	14.5(0.07)	14.62(0.12)	14.73(0.17)	14.75	-1	-10	26(0.9)	-40	[2]	[6]	[3]	88	139	RG	0.1	Wait	(2)	5	4	0	14	1.5,100	28
39	Apr/1	12	15.37	14.82	14.49(0.03)	14.6(0.21)	14.71(0.34)	14.73	-1	-10	25(1.2)	-40	[1]	[12]	[2]	86	225	RG	0.1	Wait	(2)	10	2	-3	20	1.5,98	28
40	Apr/1	11	15.37	14.82	14.49(0.1)	14.57(0.13)	14.66(0.37)	14.72	-1	-10	24(1.3)	-30	[3]	[12]	[3]	86	153	RG	0.4	Wait	(2)	11	4	4	14	1.5,98	28

41	Apr/1	10	15.37	14.82	14.48(0.13)	14.55(0.15)	14.61(0.31)	14.7	-1	-10	23(1.4)	-20	[4]	[11]	[5]	87	98	RG	0.6	Wait	(0)	9	-6	17	20	1.5,99	28
42	Apr/1	9	15.37	14.82	14.46(0.1)	14.53(0.23)	14.57(0.33)	14.73	-1	-10	21(2.1)	-10	[3]	[12]	[14]	96	173	RG	1.2	SmallShort?	(4)	10	16	22	20	2,96	28
43	Mar/31	15	15.42	14.89	14.45(0.09)	14.5(0.22)	14.52(0.14)	14.65	-1.2	-9	19(0.4)	-15	[3]	[6]	[13]	73	81	RG	1.1	SmallShort?	(2)	4	30	12	14	1.6,83	30
44	Mar/31	14	15.42	14.89	14.44(0.04)	14.47(0.25)	14.5(0.15)	14.5	-1.5	-9	19(0.1)	-35	[1]	[6]	[-1]	36	37	CR	0	HoldShort	(0)	4	8	2	-20	0.5,73	30
45	Mar/31	13	15.42	14.89	14.43(-0.02)	14.43(0.18)	14.48(-0.12)	14.46	-1.5	-9	19(-0.1)	-50	[-1]	[-3]	[-4]	31	10	DT	-0.2	OpenShort	(2)	-4	-8	0	-20	0.3,73	30

46	Mar/31	12	15.42	14.89	14.43(-0.02)	14.4(0.11)	14.5(0.05)	14.5	-1.5	-9	19(-4)	-50	[-1]	[1]	[1]	38	85	UR	0	SmallShort	(0)	2	-4	10	14	0.6,73	30
47	Mar/31	11	15.42	14.89	14.43(-0.12)	14.4(0)	14.49(0.14)	14.52	-1.5	-9	23(-2.8)	-50	[-4]	[1]	[3]	31	216	UR	0.2	SmallShort	(0)	4	-2	3	20	0.6,66	30
48	Mar/31	10	15.42	14.89	14.45(-0.07)	14.38(0.02)	14.47(0.23)	14.53	-1.4	-9	25(-4.9)	-25	[-2]	[5]	[17]	31	188	UR	0.4	SmallShort	(-2)	7	26	10	20	0.5,68	30
49	Mar/31	9	15.42	14.89	14.46(-0.19)	14.38(-0.15)	14.44(0.35)	14.4	-1.6	-9	30(-3.4)	-50	[-6]	[5]	[-5]	8	244	RG	-0.2	Wait?	(-4)	10	-30	3	20	-0.3,65	30
50	Mar/30	15	15.46	15.02	14.49(-0.12)	14.38(-0)	14.39(0.55)	14.55	-1.5	-9	34(-3.9)	-40	[-4]	[13]	[9]	23	300	UR	0.8	SmallShort?	(-6)	16	14	8	20	0.3,65	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI