|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $147.0000 One month high (close): $157.9200
TRV Daily Change: 0.86% Daily StdDev 1.54% TRV EMA_5_Trend: 0.14% 10Minute StdDev: $0.8672
Latest Price : $151.65(0.86%) | Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.9) Thu. Apr 8, 2021($0.9) Wed. Apr 7, 2021($0.4) Tue. Apr 6, 2021($0.6) Mon. Apr 5, 2021($0.5) Thu. Apr 1, 2021($0.8)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 10 | 152.53 | 152.01 | 151.08(-0.02) | 150.45(-0.03) | 150.53(0.22) | 151.51 | -0.3 | | -3 | 27(-1) | 10 | [-1] | [12] | [13] | 25 | 109 | UR | 1.1 | SmallShort | | (-1) | 14 | 7 | 38 | 20 | 0.5,62 | 57 | Sample size 34 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -6.05%(50%)
Daily Trend: %
Up Forces:
Down Forces: 150.45(hourly_sma_10 -0.7%) 151.08(hourly_sma_20 -0.28%)
Support Levels:
Resistance Levels: 152.01(daily_ema_10 0.33%) 152.53(daily_ema_20 0.67%)
|
| | | 2 | Apr/9 | 9 | 152.53 | 152.01 | 151.12(-0.06) | 150.49(-0.04) | 150.21(0.18) | 151.35 | -0.4 | | -3 | 28(-3.4) | 10 | [-4] | [9] | [21] | -6 | 129 | UR | 1.3 | SmallShort? | | (-2) | 12 | 37 | 30 | 20 | 0.3,37 | 57 | | 3 | Apr/8 | 15 | 152.69 | 152.12 | 151.21(-0.06) | 150.55(-0.07) | 149.94(0.05) | 150.44 | -0.7 | | -3 | 31(-0.1) | -5 | [-4] | [-0] | [13] | -57 | 26 | UR | 0.5 | SmallShort? | | (-6) | 3 | 30 | 13 | 8 | -0.8,13 | 37 | | 4 | Apr/8 | 14 | 152.69 | 152.12 | 151.3(-0.07) | 150.65(-0.11) | 149.86(-0.03) | 149.72 | -0.9 | | -3 | 31(2) | -35 | [-5] | [-7] | [0] | -89 | -36 | DT | -0.1 | OpenShort | | (-6) | -2 | 4 | 3 | -20 | -1.6,1 | 37 | | 5 | Apr/8 | 13 | 152.69 | 152.12 | 151.4(-0.07) | 150.81(-0.13) | 149.9(-0.31) | 149.63 | -0.9 | | -3 | 29(2.8) | -50 | [-5] | [-26] | [-6] | -97 | -128 | DT | -0.3 | OpenShort | | (-4) | -20 | -11 | -0 | -20 | -1.9,1 | 37 | | | | |
| 6 | Apr/8 | 12 | 152.69 | 152.12 | 151.5(-0.05) | 151.01(-0.12) | 150.37(-0.27) | 149.9 | -0.9 | | -3 | 27(2.6) | -45 | [-3] | [-22] | [-4] | -96 | -129 | DT | -0.6 | OpenShort | | (-4) | -17 | -6 | 2 | -20 | -1.9,2 | 37 | | 7 | Apr/8 | 11 | 152.69 | 152.12 | 151.58(-0.04) | 151.19(-0.12) | 150.77(-0.26) | 150.03 | -0.8 | | -3 | 24(2.4) | -45 | [-3] | [-21] | [-7] | -98 | -126 | DT | -1 | OpenShort | | (-3) | -17 | 1 | -31 | -20 | -2,2 | 37 | | 8 | Apr/8 | 10 | 152.69 | 152.12 | 151.64(-0.03) | 151.38(-0.11) | 151.16(-0.19) | 150.02 | -0.8 | | -3 | 22(2.9) | -40 | [-2] | [-17] | [-6] | -96 | -129 | DT | -1.6 | OpenShort | | (-3) | -12 | 3 | -26 | -20 | -2.3,12 | 37 | | 9 | Apr/8 | 9 | 152.69 | 152.12 | 151.69(-0.04) | 151.54(-0.13) | 151.44(-0.19) | 149.94 | -0.9 | | -3 | 19(4.3) | -50 | [-3] | [-17] | [-36] | -102 | -128 | DT | -2.5 | HoldShort? | | (-3) | -12 | -83 | -29 | -20 | -2.9,21 | 37 | | 10 | Apr/7 | 15 | 152.94 | 152.07 | 151.76(0.02) | 151.74(0.02) | 151.72(0.05) | 151.97 | -0.3 | | -2 | 14(-0.1) | 5 | [1] | [5] | [4] | -6 | 2 | RG | 0.5 | Wait? | | (2) | 3 | 3 | 14 | 5 | 0.5,32 | 37 | | | | |
| 11 | Apr/7 | 14 | 152.94 | 152.07 | 151.73(0.03) | 151.71(-0.02) | 151.64(0.02) | 151.89 | -0.3 | | -2 | 14(-0.6) | 5 | [2] | [2] | [2] | -18 | -16 | RG | 0.5 | Wait | | (1) | 1 | -3 | 8 | 16 | 0.3,25 | 37 | | 12 | Apr/7 | 13 | 152.94 | 152.07 | 151.69(0.04) | 151.75(-0.08) | 151.61(0.01) | 151.97 | -0.3 | | -2 | 15(-0.7) | 25 | [3] | [-0] | [10] | -15 | -20 | UT | 0.7 | OpenLong | | (2) | 1 | 22 | 3 | 20 | 0.6,20 | 37 | | 13 | Apr/7 | 12 | 152.94 | 152.07 | 151.63(0.01) | 151.87(-0.06) | 151.6(-0.03) | 151.44 | -0.5 | | -2 | 16(-0.5) | -10 | [1] | [-2] | [-2] | -47 | -28 | DR | -0.3 | OpenShort | | (1) | -2 | 4 | -14 | -6 | -0.4,13 | 37 | | 14 | Apr/7 | 11 | 152.94 | 152.07 | 151.61(0.01) | 151.96(-0.02) | 151.65(-0.06) | 151.35 | -0.5 | | -2 | 16(-0.5) | -20 | [1] | [-3] | [-7] | -43 | -46 | DR | -0.6 | OpenShort | | (1) | -4 | -8 | -15 | -20 | -0.5,20 | 37 | | 15 | Apr/7 | 10 | 152.94 | 152.07 | 151.59(0.04) | 151.99(-0.01) | 151.75(-0.02) | 151.55 | -0.4 | | -2 | 17(-2) | 0 | [3] | [0] | [-5] | -23 | -47 | DR | -0.4 | OpenShort | | (1) | -1 | -9 | -6 | -18 | -0.1,30 | 37 | | | | |
| 16 | Apr/7 | 9 | 152.94 | 152.07 | 151.53(0.06) | 152(0.02) | 151.78(-0.06) | 151.76 | -0.4 | | -2 | 19(-2.6) | 5 | [4] | [-1] | [-4] | -6 | -59 | DR | -0 | OpenShort? | | (3) | -4 | -6 | -7 | -12 | 0.4,34 | 37 | | 17 | Apr/6 | 15 | 153.02 | 151.58 | 151.45(0.07) | 151.97(0.05) | 151.88(-0.17) | 151.89 | -0.3 | | -5 | 21(-1.9) | -5 | [5] | [-7] | [0] | 2 | -88 | RG | 0 | Wait? | | (4) | -11 | 8 | -10 | -13 | 0.6,37 | 40 | | 18 | Apr/6 | 14 | 153.02 | 151.58 | 151.35(0.03) | 151.9(0.04) | 152.14(-0.08) | 151.7 | -0.4 | | -5 | 23(-0.1) | -30 | [2] | [-3] | [-8] | -4 | -32 | DR | -0.6 | OpenShort | | (4) | -5 | -6 | -25 | -18 | 0.5,34 | 40 | | 19 | Apr/6 | 13 | 153.02 | 151.58 | 151.31(0.02) | 151.84(0.04) | 152.27(0.02) | 151.85 | -0.4 | | -5 | 23(0.3) | -20 | [1] | [4] | [-5] | 15 | 24 | CR | -0.6 | HoldShort | | (2) | 1 | 6 | -36 | -7 | 0.7,47 | 40 | | 20 | Apr/6 | 12 | 153.02 | 151.58 | 151.28(0.03) | 151.78(0.02) | 152.24(0.01) | 151.71 | -0.4 | | -5 | 23(0.1) | -30 | [2] | [3] | [-12] | 32 | 1 | CR | -0.7 | HoldShort | | (1) | 1 | -22 | -24 | -9 | 0.6,67 | 40 | | | | |
| 21 | Apr/6 | 11 | 153.02 | 151.58 | 151.24(0.04) | 151.74(0.08) | 152.22(0.11) | 152.26 | -0.2 | | -5 | 23(1.2) | -30 | [3] | [11] | [-12] | 71 | 57 | CR | 0.1 | HoldShort | | (3) | 7 | -38 | -1 | 8 | 1.4,86 | 40 | | 22 | Apr/6 | 10 | 153.02 | 151.58 | 151.18(0.04) | 151.63(0.15) | 152.06(0.27) | 153.2 | 0.1 | | -5 | 22(4.4) | 15 | [3] | [24] | [19] | 123 | 159 | UT | 1.6 | HoldLong | | (4) | 18 | 35 | 22 | 20 | 2.9,100 | 40 | | 23 | Apr/6 | 9 | 153.02 | 151.58 | 151.11(-0.01) | 151.4(0.09) | 151.66(0.16) | 152.33 | -0.2 | | -5 | 17(-0.7) | -5 | [-1] | [14] | [14] | 105 | 132 | UR | 1.2 | SmallShort? | | (1) | 10 | 25 | 24 | 20 | 2.2,100 | 40 | | 24 | Apr/5 | 15 | 153.21 | 151.2 | 151.12(-0.07) | 151.27(0.05) | 151.41(0.06) | 151.71 | -0.5 | | -5 | 18(-6.4) | -50 | [-5] | [5] | [6] | 75 | 128 | UR | 0.5 | SmallShort? | | (-2) | 4 | 4 | 22 | 9 | 1,100 | 39 | | 25 | Apr/5 | 14 | 153.21 | 151.2 | 151.22(-0.09) | 151.19(0.08) | 151.31(0.03) | 151.62 | -0.5 | | -5 | 24(-7.1) | -45 | [-6] | [4] | [6] | 58 | 130 | UR | 0.4 | SmallShort | | (-4) | 2 | 7 | 21 | 1 | 0.5,95 | 39 | | | | |
| 26 | Apr/5 | 13 | 153.21 | 151.2 | 151.35(-0.08) | 151.07(0.1) | 151.27(0.05) | 151.45 | -0.5 | | -5 | 32(-4.1) | -35 | [-5] | [6] | [6] | 34 | 103 | UR | 0.2 | SmallShort | | (-6) | 3 | 11 | 17 | -1 | 0.1,81 | 39 | | 27 | Apr/5 | 12 | 153.21 | 151.2 | 151.47(-0.09) | 150.92(0.08) | 151.19(0.03) | 151.18 | -0.6 | | -5 | 36(-3.2) | -50 | [-6] | [4] | [2] | 9 | 80 | UR | -0 | SmallShort | | (-6) | 2 | 3 | 11 | -7 | -0.2,64 | 39 | | 28 | Apr/5 | 11 | 153.21 | 151.2 | 151.6(-0.09) | 150.8(0.02) | 151.15(0.01) | 151.1 | -0.6 | | -5 | 39(-2.5) | -50 | [-6] | [1] | [1] | -4 | 65 | UR | -0 | SmallShort | | (-6) | 1 | -5 | 12 | 9 | -0.4,56 | 39 | | 29 | Apr/5 | 10 | 153.21 | 151.2 | 151.74(-0.08) | 150.8(-0) | 151.13(0.04) | 151.22 | -0.6 | | -5 | 41(-2.2) | -50 | [-5] | [2] | [1] | -17 | 60 | UR | 0.1 | SmallShort | | (-6) | 3 | -7 | 10 | 20 | -0.4,43 | 39 | | 30 | Apr/5 | 9 | 153.21 | 151.2 | 151.87(-0.09) | 150.77(0.03) | 151.07(0.13) | 151.39 | -0.6 | | -5 | 44(-2.7) | -35 | [-6] | [8] | [8] | -23 | 96 | UR | 0.2 | SmallShort? | | (-6) | 8 | 13 | 9 | 20 | -0.3,35 | 39 | | | | |
| 31 | Apr/1 | 15 | 153.24 | 150.94 | 152.01(-0.1) | 150.77(0) | 150.87(0.15) | 151.07 | -0.7 | | -7 | 46(-0.9) | -45 | [-6] | [6] | [4] | -39 | 80 | UR | 0.1 | SmallShort? | | (-7) | 9 | 4 | 9 | 15 | -0.6,26 | 36 | | 32 | Apr/1 | 14 | 153.24 | 150.94 | 152.17(-0.1) | 150.73(-0.06) | 150.65(0.13) | 150.96 | -0.7 | | -7 | 47(-0.8) | -45 | [-6] | [3] | [3] | -47 | 50 | UR | 0.2 | SmallShort | | (-7) | 8 | -2 | 12 | 20 | -0.8,23 | 36 | | 33 | Apr/1 | 13 | 153.24 | 150.94 | 152.32(-0.09) | 150.83(-0.1) | 150.46(0.03) | 151.02 | -0.7 | | -7 | 48(0.2) | -45 | [-6] | [-4] | [7] | -51 | 7 | DP | 0.4 | OpenShort | | (-6) | 2 | 4 | 15 | 20 | -0.8,19 | 36 | | 34 | Apr/1 | 12 | 153.24 | 150.94 | 152.45(-0.06) | 150.98(-0.18) | 150.42(-0.04) | 150.92 | -0.7 | | -7 | 48(1.1) | -30 | [-4] | [-10] | [12] | -65 | -50 | DP | 0.3 | OpenShort | | (-6) | -2 | 23 | 11 | 20 | -1,10 | 36 | | 35 | Apr/1 | 11 | 153.24 | 150.94 | 152.55(-0.06) | 151.25(-0.25) | 150.48(-0.07) | 150.37 | -0.9 | | -7 | 47(2.5) | -25 | [-4] | [-14] | [7] | -82 | -98 | DP | -0.1 | OpenShort | | (-6) | -4 | 16 | 3 | 11 | -1.4,3 | 36 | | | | |
| 36 | Apr/1 | 10 | 153.24 | 150.94 | 152.65(-0.05) | 151.63(-0.26) | 150.59(-0.14) | 149.98 | -1 | | -7 | 44(3.3) | -45 | [-3] | [-19] | [-3] | -95 | -156 | DT | -0.4 | OpenShort | | (-6) | -9 | -1 | -3 | -20 | -1.8,0 | 36 | | 37 | Apr/1 | 9 | 153.24 | 150.94 | 152.73(-0.06) | 152.02(-0.25) | 150.8(-0.26) | 150 | -1 | | -7 | 41(4.2) | -50 | [-4] | [-26] | [-15] | -97 | -185 | DT | -0.6 | OpenShort? | | (-3) | -16 | -34 | -0 | -20 | -2,3 | 36 | | 38 | Mar/31 | 15 | 153.2 | 151.5 | 152.83(-0.06) | 152.4(-0.19) | 151.19(-0.23) | 150.82 | -0.7 | | -6 | 37(2.6) | -50 | [-4] | [-23] | [-8] | -90 | -127 | DT | -0.3 | OpenShort? | | (-3) | -14 | -17 | -1 | -20 | -1.7,3 | 42 | | 39 | Mar/31 | 14 | 153.2 | 151.5 | 152.92(-0.04) | 152.7(-0.17) | 151.53(-0.32) | 151.23 | -0.6 | | -6 | 34(2) | -50 | [-2] | [-27] | [0] | -85 | -150 | DT | -0.3 | OpenShort | | (-3) | -19 | 13 | -13 | -20 | -1.5,3 | 42 | | 40 | Mar/31 | 13 | 153.2 | 151.5 | 152.99(-0.04) | 152.96(-0.22) | 152.02(-0.43) | 150.92 | -0.7 | | -6 | 32(2.8) | -50 | [-2] | [-35] | [-11] | -96 | -206 | DT | -1 | OpenShort | | (-4) | -26 | -6 | -33 | -20 | -2,4 | 42 | | | | |
| 41 | Mar/31 | 12 | 153.2 | 151.5 | 153.05(-0.03) | 153.29(-0.21) | 152.67(-0.37) | 151.05 | -0.7 | | -6 | 29(2.1) | -50 | [-2] | [-31] | [-25] | -88 | -191 | DT | -1.7 | OpenShort | | (-3) | -22 | -37 | -46 | -20 | -2.1,15 | 42 | | 42 | Mar/31 | 11 | 153.2 | 151.5 | 153.09(-0.01) | 153.61(-0.14) | 153.23(-0.25) | 151.94 | -0.4 | | -6 | 27(0.5) | -50 | [-1] | [-22] | [-18] | -46 | -132 | DT | -1.4 | OpenShort | | (1) | -15 | -24 | -39 | -20 | -1.3,37 | 42 | | 43 | Mar/31 | 10 | 153.2 | 151.5 | 153.09(0) | 153.82(-0.07) | 153.61(-0.16) | 152.52 | -0.2 | | -6 | 27(-0.3) | -50 | [0] | [-14] | [-22] | 3 | -79 | DR | -1.2 | OpenShort | | (1) | -10 | -46 | -18 | -20 | -0.7,70 | 42 | | 44 | Mar/31 | 9 | 153.2 | 151.5 | 153.09(0.03) | 153.93(0.05) | 153.86(-0.03) | 153.65 | 0.1 | | -6 | 27(0.2) | -40 | [2] | [-2] | [-10] | 51 | 3 | DR | -0.2 | OpenShort? | | (3) | -2 | -23 | -3 | -20 | 0.6,86 | 42 | | 45 | Mar/30 | 15 | 153.25 | 152.2 | 153.05(0.03) | 153.85(0.12) | 153.86(-0) | 154.22 | 0.3 | | -2 | 27(1.7) | -5 | [2] | [4] | [5] | 71 | 51 | RG | 0.4 | Wait? | | (3) | 0 | 16 | 1 | -8 | 1.3,88 | 47 | | | | |
| 46 | Mar/30 | 14 | 153.25 | 152.2 | 153(0.05) | 153.66(0.14) | 153.92(-0.04) | 153.84 | 0.2 | | -2 | 25(0.4) | -5 | [3] | [2] | [-3] | 58 | -9 | CR | -0.1 | HoldShort | | (1) | -3 | 1 | -7 | -20 | 1,83 | 47 | | 47 | Mar/30 | 13 | 153.25 | 152.2 | 152.93(0.06) | 153.44(0.12) | 153.98(-0.04) | 153.81 | 0.2 | | -2 | 25(-0.1) | -5 | [4] | [2] | [-2] | 61 | -9 | CR | -0.2 | HoldShort | | (3) | -3 | 1 | -13 | -6 | 1.1,83 | 47 | | 48 | Mar/30 | 12 | 153.25 | 152.2 | 152.83(0.07) | 153.26(0.07) | 154.04(0.02) | 153.78 | 0.2 | | -2 | 25(-0.4) | 10 | [4] | [4] | [3] | 67 | -4 | RG | -0.3 | Wait | | (4) | 1 | -4 | 22 | 7 | 1.1,89 | 47 | | 49 | Mar/30 | 11 | 153.25 | 152.2 | 152.72(0.08) | 153.15(0.09) | 154(0.13) | 153.88 | 0.2 | | -2 | 25(-0.1) | 20 | [5] | [12] | [1] | 80 | 33 | UT | -0.1 | HoldLong | | (5) | 8 | -16 | 27 | 16 | 1.4,95 | 47 | | 50 | Mar/30 | 10 | 153.25 | 152.2 | 152.6(0.14) | 153.01(0.13) | 153.79(0.25) | 154.27 | 0.3 | | -2 | 25(-2.6) | 50 | [9] | [21] | [9] | 100 | 33 | UT | 0.6 | CloseLong | | (6) | 15 | 4 | 33 | 20 | 2,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|