|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $112.2600 One month high (close): $118.5200
CHKP Daily Change: -0.29% Daily StdDev 1.88% CHKP EMA_5_Trend: 0.28% 10Minute StdDev: $0.654
Latest Price : $115.26(-0.29%) | Tue. Apr 13, 2021($0.4) Mon. Apr 12, 2021($1.1) Fri. Apr 9, 2021($0.8) Thu. Apr 8, 2021($0.5) Wed. Apr 7, 2021($0.4) Tue. Apr 6, 2021($0.3) Mon. Apr 5, 2021($0.9) Thu. Apr 1, 2021($0.3)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 14 | 115.44 | 114.72 | 115.47(-0.01) | 115.28(-0.13) | 114.66(-0.03) | 114.85 | -0.4 | | -2 | 43(1) | 10 | [-1] | [-5] | [9] | -66 | -48 | RG | 0.3 | Wait | | (-1) | -2 | 23 | 8 | -3 | -1,9 | 44 | Sample size 21 Avg positive next hour return: 0.37%(57%) Avg negative next hour return: -0.3%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.28(weak_hourly_sma_10 0.37%) 115.47(weak_hourly_sma_20 0.54%)
|
| | | 2 | Apr/9 | 13 | 115.44 | 114.72 | 115.49(-0.04) | 115.43(-0.16) | 114.69(-0.26) | 114.32 | -0.8 | | -2 | 42(3.8) | -25 | [-2] | [-18] | [-8] | -98 | -128 | DT | -0.6 | OpenShort | | (-2) | -14 | -10 | -14 | -20 | -1.9,0 | 44 | | 3 | Apr/9 | 12 | 115.44 | 114.72 | 115.54(-0.03) | 115.61(-0.13) | 114.99(-0.31) | 114.54 | -0.6 | | -2 | 38(3.1) | -25 | [-2] | [-20] | [-8] | -91 | -140 | DT | -0.8 | OpenShort | | (-2) | -17 | -4 | -21 | -20 | -1.8,4 | 44 | | 4 | Apr/9 | 11 | 115.44 | 114.72 | 115.58(-0.05) | 115.76(-0.02) | 115.35(-0.27) | 114.62 | -0.6 | | -2 | 35(3.4) | -45 | [-3] | [-15] | [-18] | -89 | -98 | DT | -1.4 | OpenShort | | (-2) | -14 | -16 | -43 | -20 | -1.9,9 | 44 | | 5 | Apr/9 | 10 | 115.44 | 114.72 | 115.64(-0.03) | 115.78(-0.03) | 115.66(-0.21) | 114.98 | -0.3 | | -2 | 32(0.6) | -35 | [-2] | [-12] | [-11] | -55 | -84 | DT | -1.5 | OpenShort | | (-2) | -11 | -2 | -47 | -20 | -1.4,30 | 44 | | | | |
| 6 | Apr/9 | 9 | 115.44 | 114.72 | 115.67(-0.01) | 115.82(-0.04) | 115.9(-0.22) | 115.01 | -0.3 | | -2 | 31(-0.7) | -45 | [-1] | [-12] | [-21] | -29 | -108 | DT | -2 | OpenShort? | | (-2) | -12 | -34 | -37 | -20 | -1.5,59 | 44 | | 7 | Apr/8 | 15 | 115.44 | 114.57 | 115.68(0.04) | 115.87(0.01) | 116.16(-0.07) | 115.78 | 0.2 | | -2 | 32(-0.1) | -20 | [2] | [-2] | [-12] | 40 | -50 | DR | -0.8 | OpenShort? | | (2) | -4 | -26 | -15 | -9 | 0.2,85 | 45 | | 8 | Apr/8 | 14 | 115.44 | 114.57 | 115.63(0.04) | 115.86(0.05) | 116.24(0.05) | 116.38 | 0.7 | | -2 | 32(1) | -5 | [2] | [5] | [4] | 86 | 30 | RG | 0.3 | Wait | | (4) | 3 | 9 | -4 | 19 | 1.6,96 | 45 | | 9 | Apr/8 | 13 | 115.44 | 114.57 | 115.58(0.05) | 115.8(0.04) | 116.18(0.24) | 116.18 | 0.5 | | -2 | 31(0.4) | 5 | [3] | [15] | [2] | 81 | 62 | RG | 0 | Wait | | (2) | 13 | -1 | 5 | 14 | 1.4,96 | 45 | | 10 | Apr/8 | 12 | 115.44 | 114.57 | 115.52(0.05) | 115.75(0.08) | 115.9(0.15) | 116.19 | 0.5 | | -2 | 30(0.9) | 0 | [3] | [11] | [1] | 86 | 48 | RG | 0.7 | Wait | | (3) | 8 | -4 | 12 | 9 | 1.5,98 | 45 | | | | |
| 11 | Apr/8 | 11 | 115.44 | 114.57 | 115.46(0.05) | 115.66(0.1) | 115.73(0.14) | 116.28 | 0.6 | | -2 | 30(2.6) | 10 | [3] | [11] | [11] | 98 | 54 | RG | 1.3 | SmallShort | | (3) | 7 | 5 | 48 | 19 | 1.9,100 | 45 | | 12 | Apr/8 | 10 | 115.44 | 114.57 | 115.4(0.05) | 115.55(0.07) | 115.57(0.08) | 116.17 | 0.5 | | -2 | 27(1.3) | -10 | [3] | [7] | [6] | 67 | 38 | RG | 1.6 | SmallShort | | (3) | 4 | 5 | 15 | 20 | 2,67 | 45 | | 13 | Apr/8 | 9 | 115.44 | 114.57 | 115.34(0.06) | 115.47(0.07) | 115.47(0.04) | 116.07 | 0.4 | | -2 | 26(0.9) | 35 | [3] | [5] | [21] | 50 | 6 | UT | 1.6 | OpenLong? | | (2) | 2 | 56 | 1 | 20 | 2,50 | 45 | | 14 | Apr/7 | 15 | 115.39 | 114.46 | 115.34(0) | 115.39(-0.09) | 115.42(-0.16) | 114.78 | -0.4 | | -3 | 25(-10.5) | -40 | [0] | [-11] | [-16] | -46 | -82 | DR | -1.8 | OpenShort? | | (1) | -9 | -24 | -36 | -18 | -1.4,39 | 41 | | 15 | Apr/7 | 14 | 115.39 | 114.46 | 115.27(0.08) | 115.49(-0.03) | 115.61(0.02) | 115.33 | -0 | | -3 | 35(-8.7) | 0 | [4] | [1] | [-5] | 21 | -68 | CR | -0.5 | HoldShort | | (2) | 1 | -8 | -12 | -3 | 0.1,68 | 41 | | | | |
| 16 | Apr/7 | 13 | 115.39 | 114.46 | 115.18(0.1) | 115.53(0.03) | 115.58(0.05) | 115.51 | 0.1 | | -3 | 44(-6.3) | -5 | [5] | [4] | [-3] | 48 | -60 | CR | -0.1 | HoldShort | | (5) | 3 | -8 | -0 | -7 | 0.5,85 | 41 | | 17 | Apr/7 | 12 | 115.39 | 114.46 | 115.07(0.1) | 115.49(0.07) | 115.52(0.05) | 115.68 | 0.2 | | -3 | 50(-4.6) | 0 | [5] | [5] | [-0] | 62 | -40 | RG | 0.2 | Wait | | (5) | 3 | -6 | 10 | -3 | 0.8,92 | 41 | | 18 | Apr/7 | 11 | 115.39 | 114.46 | 114.95(0.11) | 115.41(0.03) | 115.46(0.09) | 115.81 | 0.3 | | -3 | 55(-2) | 5 | [6] | [6] | [4] | 58 | -20 | RG | 0.4 | Wait | | (6) | 5 | 4 | 8 | 18 | 1.1,80 | 41 | | 19 | Apr/7 | 10 | 115.39 | 114.46 | 114.83(0.1) | 115.37(0.06) | 115.36(-0.02) | 115.72 | 0.2 | | -3 | 57(-4.8) | 0 | [5] | [2] | [7] | 49 | -27 | RG | 0.4 | Wait | | (6) | -1 | 22 | -4 | 6 | 1.1,71 | 41 | | 20 | Apr/7 | 9 | 115.39 | 114.46 | 114.71(0.1) | 115.3(0.02) | 115.38(-0.08) | 115.21 | -0.1 | | -3 | 62(-6.4) | -10 | [5] | [-3] | [-3] | 32 | -81 | DR | -0.2 | OpenShort? | | (4) | -4 | 1 | -11 | -12 | 0.6,67 | 41 | | | | |
| 21 | Apr/6 | 15 | 115.39 | 114.56 | 114.59(0.12) | 115.27(0.02) | 115.47(0.01) | 115.2 | -0.1 | | -2 | 68(-3) | 5 | [6] | [2] | [-6] | 35 | -69 | CR | -0.3 | HoldShort? | | (6) | 1 | -7 | -16 | -7 | 0.6,70 | 37 | | 22 | Apr/6 | 14 | 115.39 | 114.56 | 114.46(0.11) | 115.25(0.03) | 115.46(0.09) | 115.36 | -0 | | -2 | 71(-1.3) | 0 | [6] | [6] | [0] | 60 | -10 | RG | -0.1 | Wait | | (7) | 5 | 3 | -7 | 2 | 0.9,87 | 37 | | 23 | Apr/6 | 13 | 115.39 | 114.56 | 114.33(0.1) | 115.22(0.05) | 115.36(-0.02) | 115.3 | -0.1 | | -2 | 72(0) | -20 | [5] | [1] | [-8] | 66 | -27 | CR | -0.1 | HoldShort | | (6) | -1 | -22 | -1 | -4 | 0.9,93 | 37 | | 24 | Apr/6 | 12 | 115.39 | 114.56 | 114.21(0.12) | 115.16(0.1) | 115.38(0.14) | 115.81 | 0.3 | | -2 | 72(4) | 15 | [6] | [11] | [4] | 84 | 55 | UT | 0.4 | OpenLong | | (7) | 7 | 5 | 5 | 16 | 1.5,96 | 37 | | 25 | Apr/6 | 11 | 115.39 | 114.56 | 114.08(0.1) | 115.04(0.19) | 115.22(0.13) | 115.69 | 0.2 | | -2 | 68(4.6) | 15 | [5] | [12] | [8] | 80 | 70 | UT | 0.5 | OpenLong | | (6) | 7 | 25 | -4 | 0 | 1.6,90 | 37 | | | | |
| 26 | Apr/6 | 10 | 115.39 | 114.56 | 113.97(0.07) | 114.82(0.15) | 115.07(0.03) | 115.13 | -0.2 | | -2 | 64(2.1) | -5 | [4] | [6] | [2] | 69 | 36 | RG | 0.1 | Wait | | (4) | 2 | 12 | -6 | -14 | 1.2,89 | 37 | | 27 | Apr/6 | 9 | 115.39 | 114.56 | 113.89(0.07) | 114.65(0.14) | 115.04(-0.03) | 114.87 | -0.4 | | -2 | 62(1.1) | -30 | [4] | [3] | [-10] | 70 | 10 | CR | -0.2 | HoldShort? | | (3) | -2 | -24 | -7 | -10 | 1.1,92 | 37 | | 28 | Apr/5 | 15 | 115.28 | 114.74 | 113.81(0.1) | 114.5(0.19) | 115.08(0.12) | 115.41 | 0.1 | | -2 | 61(9.6) | 20 | [5] | [12] | [7] | 92 | 68 | UT | 0.4 | OpenLong? | | (5) | 6 | 19 | -0 | 14 | 1.8,97 | 45 | | 29 | Apr/5 | 14 | 115.28 | 114.74 | 113.7(0.04) | 114.28(0.13) | 114.94(0.06) | 114.99 | -0.2 | | -2 | 51(2.8) | -20 | [2] | [7] | [0] | 86 | 84 | RG | 0.1 | Wait | | (5) | 3 | 1 | -7 | 13 | 1.6,96 | 45 | | 30 | Apr/5 | 13 | 115.28 | 114.74 | 113.66(0.04) | 114.13(0.19) | 114.87(0.26) | 114.97 | -0.2 | | -2 | 48(3.1) | -5 | [2] | [18] | [2] | 90 | 146 | RG | 0.1 | Wait | | (2) | 13 | 1 | 1 | 14 | 1.7,97 | 45 | | | | |
| 31 | Apr/5 | 12 | 115.28 | 114.74 | 113.62(0.04) | 113.91(0.21) | 114.57(0.27) | 114.95 | -0.2 | | -2 | 45(3.8) | -5 | [2] | [19] | [1] | 93 | 148 | RG | 0.5 | Wait | | (2) | 14 | -6 | 6 | 17 | 1.8,98 | 45 | | 32 | Apr/5 | 11 | 115.28 | 114.74 | 113.57(0.05) | 113.67(0.2) | 114.26(0.31) | 115.08 | -0.1 | | -2 | 41(5.6) | 20 | [3] | [21] | [14] | 108 | 158 | UT | 1.2 | HoldLong | | (3) | 16 | 16 | 30 | 20 | 2.3,100 | 45 | | 33 | Apr/5 | 10 | 115.28 | 114.74 | 113.51(0.05) | 113.44(0.16) | 113.91(0.25) | 114.72 | -0.4 | | -2 | 36(4.2) | 10 | [3] | [17] | [10] | 88 | 124 | RG | 1.4 | SmallShort | | (2) | 13 | 4 | 31 | 20 | 2.1,85 | 45 | | 34 | Apr/5 | 9 | 115.28 | 114.74 | 113.46(0.05) | 113.26(0.13) | 113.63(0.22) | 114.63 | -0.4 | | -2 | 31(3.4) | 30 | [3] | [15] | [26] | 76 | 106 | UT | 2 | OpenLong? | | (2) | 11 | 51 | 28 | 20 | 2.3,68 | 45 | | 35 | Apr/1 | 15 | 115.21 | 114.84 | 113.4(-0.03) | 113.26(-0) | 113.38(0.11) | 113.48 | -0.9 | | -1 | 28(-8.1) | -5 | [-2] | [4] | [5] | 17 | 68 | UR | 0.2 | SmallShort? | | (0) | 6 | 5 | 13 | 19 | 0.2,62 | 47 | | | | |
| 36 | Apr/1 | 14 | 115.21 | 114.84 | 113.43(-0.11) | 113.11(-0.02) | 113.25(0.15) | 113.38 | -1 | | -1 | 36(-6.9) | -25 | [-6] | [5] | [4] | -6 | 149 | UR | 0.2 | SmallShort | | (-2) | 8 | 2 | 10 | 20 | -0.1,47 | 47 | | 37 | Apr/1 | 13 | 115.21 | 114.84 | 113.55(-0.1) | 113.11(0) | 113.08(0.1) | 113.35 | -1 | | -1 | 43(-5.8) | -20 | [-5] | [3] | [5] | -7 | 107 | UR | 0.3 | SmallShort | | (-6) | 5 | 3 | 22 | 10 | -0.2,48 | 47 | | 38 | Apr/1 | 12 | 115.21 | 114.84 | 113.66(-0.11) | 113.13(0.02) | 112.97(0.07) | 113.29 | -1 | | -1 | 49(-2) | -15 | [-6] | [2] | [2] | -23 | 99 | UR | 0.3 | SmallShort | | (-6) | 4 | -6 | 22 | 6 | -0.4,37 | 47 | | 39 | Apr/1 | 11 | 115.21 | 114.84 | 113.79(-0.07) | 113.11(-0.07) | 112.9(0.06) | 113.42 | -1 | | -1 | 51(-0.8) | 10 | [-4] | [-0] | [14] | -37 | 58 | UR | 0.5 | SmallShort | | (-6) | 3 | 27 | 16 | 20 | -0.4,23 | 47 | | 40 | Apr/1 | 10 | 115.21 | 114.84 | 113.87(-0.09) | 113.19(-0.12) | 112.84(-0.12) | 112.81 | -1.3 | | -1 | 52(1.4) | -10 | [-5] | [-11] | [5] | -73 | -28 | DP | -0 | OpenShort | | (-6) | -6 | 13 | 2 | 3 | -1.1,5 | 47 | | | | |
| 41 | Apr/1 | 9 | 115.21 | 114.84 | 113.97(-0.09) | 113.32(-0.14) | 112.97(-0.19) | 112.53 | -1.4 | | -1 | 50(1.8) | -30 | [-5] | [-15] | [-7] | -88 | -86 | DT | -0.5 | OpenShort? | | (-6) | -10 | -12 | -5 | -20 | -1.5,0 | 47 | | 42 | Mar/31 | 15 | 115.09 | 115.16 | 114.07(-0.1) | 113.47(-0.1) | 113.18(-0.1) | 112.79 | -1.1 | | -1 | 48(7.6) | -25 | [-5] | [-10] | [-5] | -85 | -34 | DT | -0.4 | OpenShort? | | (-4) | -5 | -7 | -8 | -19 | -1.4,0 | 42 | | 43 | Mar/31 | 14 | 115.09 | 115.16 | 114.18(-0.06) | 113.58(-0.06) | 113.29(-0.03) | 112.94 | -1 | | -1 | 41(1.9) | -10 | [-3] | [-5] | [-6] | -80 | -58 | DT | -0.4 | OpenShort | | (-5) | -2 | -8 | -5 | -20 | -1.4,5 | 42 | | 44 | Mar/31 | 13 | 115.09 | 115.16 | 114.25(-0.03) | 113.65(-0.04) | 113.32(-0.2) | 113.12 | -0.9 | | -1 | 39(1.7) | -10 | [-2] | [-13] | [-8] | -74 | -122 | DT | -0.2 | OpenShort | | (-3) | -10 | -17 | -1 | -20 | -1.4,11 | 42 | | 45 | Mar/31 | 12 | 115.09 | 115.16 | 114.28(-0.02) | 113.69(-0.05) | 113.55(-0.11) | 113.49 | -0.8 | | -1 | 37(0.8) | -5 | [-1] | [-9] | [-1] | -61 | -78 | RG | -0.1 | Wait | | (-1) | -6 | -4 | 4 | -4 | -1,14 | 42 | | | | |
| 46 | Mar/31 | 11 | 115.09 | 115.16 | 114.3(-0.02) | 113.75(-0.19) | 113.68(-0.08) | 113.58 | -0.7 | | -1 | 36(0.2) | 0 | [-1] | [-11] | [4] | -64 | -60 | RG | -0.1 | Wait | | (-1) | -4 | 11 | -12 | 20 | -0.9,9 | 42 | | 47 | Mar/31 | 10 | 115.09 | 115.16 | 114.33(-0.01) | 113.97(-0.2) | 113.77(-0.09) | 113.34 | -0.8 | | -1 | 36(0.7) | 5 | [-1] | [-11] | [2] | -70 | -104 | RG | -0.6 | Wait | | (-2) | -5 | 11 | -11 | 4 | -1.3,13 | 42 | | 48 | Mar/31 | 9 | 115.09 | 115.16 | 114.34(-0.03) | 114.2(-0.23) | 113.87(-0.1) | 113.1 | -0.9 | | -1 | 36(-0.1) | -35 | [-2] | [-13] | [-23] | -74 | -106 | DT | -1 | OpenShort? | | (-2) | -5 | -51 | -25 | -19 | -1.7,19 | 42 | | 49 | Mar/30 | 15 | 115.03 | 115.66 | 114.37(0.05) | 114.46(-0.08) | 113.98(0.12) | 114.25 | -0.4 | | 2 | 36(0.5) | 30 | [3] | [4] | [1] | -29 | -30 | UT | 0.4 | OpenLong? | | (2) | 6 | 6 | -10 | 2 | -0.2,26 | 52 | | 50 | Mar/30 | 14 | 115.03 | 115.66 | 114.31(0.02) | 114.55(-0.06) | 113.84(0.02) | 114.11 | -0.4 | | 2 | 35(-1.8) | 10 | [1] | [-1] | [-2] | -38 | -36 | DR | 0.4 | OpenShort | | (3) | 1 | 3 | -13 | -11 | -0.3,20 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|