|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $19.7400 One month high (close): $30.4600
TLRY Daily Change: -0.03% Daily StdDev 13.16% TLRY EMA_5_Trend: -2.43% 10Minute StdDev: $0
Latest Price : $19.76(-0.03%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -1.2
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 10 | 23.27 | 21.25 | 20.14(-0.38) | 19.77(-0.01) | 19.8(-0.11) | 19.81 | -1.2 | | -8 | 19(-1.8) | -50 | [-3] | [-3] | [1] | -20 | 202 | DP | 0 | OpenShort | | (-3) | -1 | -0 | 8 | 0 | -0.6,45 | 18 | Sample size 31 Avg positive next hour return: 1.14%(42%) Avg negative next hour return: -0.86%(58%)
Daily Trend: %
Up Forces:
Down Forces: 19.77(hourly_sma_10 -0.2%)
Support Levels:
Resistance Levels: 20.14(hourly_sma_20 1.67%) 21.25(daily_ema_10 7.27%) 23.27(daily_ema_20 17.47%)
|
| | | 2 | Apr/9 | 9 | 23.27 | 21.25 | 20.22(-0.34) | 19.77(-0.03) | 19.82(0.06) | 19.82 | -1.2 | | -8 | 21(-1.2) | -45 | [-3] | [-1] | [3] | -35 | 162 | DP | 0 | OpenShort? | | (-3) | 1 | 1 | 4 | 20 | -0.7,33 | 18 | | 3 | Apr/8 | 15 | 23.69 | 21.56 | 20.29(-0.38) | 19.78(-0.03) | 19.81(0.49) | 19.8 | -1.3 | | -7 | 22(-0.6) | -30 | [-3] | [2] | [3] | -41 | 269 | UR | -0 | SmallShort? | | (-3) | 4 | 1 | 4 | 20 | -0.8,29 | 18 | | 4 | Apr/8 | 14 | 23.69 | 21.56 | 20.37(-0.55) | 19.79(-0.09) | 19.71(-0.2) | 19.78 | -1.3 | | -7 | 23(-2.8) | -40 | [-4] | [-4] | [2] | -45 | 206 | DP | 0.1 | OpenShort | | (-3) | -2 | -0 | 7 | 15 | -0.9,28 | 18 | | 5 | Apr/8 | 13 | 23.69 | 21.56 | 20.48(-0.53) | 19.81(-0.3) | 19.75(0.03) | 19.79 | -1.3 | | -7 | 26(-1.6) | -35 | [-4] | [-3] | [5] | -47 | 209 | DP | 0.1 | OpenShort | | (-4) | 0 | -5 | 15 | 20 | -0.9,26 | 18 | | | | |
| 6 | Apr/8 | 12 | 23.69 | 21.56 | 20.59(-0.45) | 19.87(-0.36) | 19.74(0.09) | 19.93 | -1.3 | | -7 | 27(-0.9) | -20 | [-3] | [-2] | [13] | -52 | 162 | DP | 0.2 | OpenShort | | (-4) | 1 | 7 | 8 | 20 | -0.8,18 | 18 | | 7 | Apr/8 | 11 | 23.69 | 21.56 | 20.68(-0.5) | 19.94(-0.67) | 19.72(-0.13) | 19.74 | -1.4 | | -7 | 28(-0.1) | -25 | [-4] | [-5] | [13] | -67 | 32 | DP | 0 | OpenShort | | (-4) | -1 | 16 | 7 | 20 | -1.1,11 | 18 | | 8 | Apr/8 | 10 | 23.69 | 21.56 | 20.78(-0.69) | 20.08(-0.83) | 19.75(-0.54) | 19.33 | -1.5 | | -7 | 28(0.8) | -50 | [-5] | [-9] | [-15] | -91 | -137 | DT | -0.5 | HoldShort | | (-5) | -4 | -24 | -0 | -20 | -1.8,4 | 18 | | 9 | Apr/8 | 9 | 23.69 | 21.56 | 20.92(-0.59) | 20.25(-0.53) | 19.86(-0.03) | 19.96 | -1.3 | | -7 | 27(-0.9) | -40 | [-4] | [-4] | [6] | -76 | 130 | DP | 0.1 | OpenShort? | | (-4) | -0 | 8 | 6 | 20 | -1.2,4 | 18 | | 10 | Apr/7 | 15 | 23.93 | 21.82 | 21.04(-0.66) | 20.36(-0.73) | 19.87(-0.64) | 19.76 | -1.5 | | -7 | 28(-1.7) | -50 | [-5] | [-10] | [-4] | -88 | -101 | DT | -0.1 | HoldShort? | | (-5) | -5 | -3 | 4 | -20 | -1.5,0 | 15 | | | | |
| 11 | Apr/7 | 14 | 23.93 | 21.82 | 21.18(-0.59) | 20.51(-0.72) | 20(-0.8) | 19.83 | -1.5 | | -7 | 30(0.9) | -50 | [-4] | [-11] | [-6] | -90 | -252 | DT | -0.2 | HoldShort | | (-5) | -6 | -1 | 5 | -20 | -1.6,0 | 15 | | 12 | Apr/7 | 13 | 23.93 | 21.82 | 21.31(-0.57) | 20.66(-0.68) | 20.16(-1.2) | 19.85 | -1.5 | | -7 | 29(1.5) | -50 | [-4] | [-14] | [-11] | -95 | -409 | DT | -0.4 | OpenShort | | (-5) | -9 | -1 | 1 | -20 | -1.8,0 | 15 | | 13 | Apr/7 | 12 | 23.93 | 21.82 | 21.43(-0.56) | 20.8(-0.71) | 20.41(-1.1) | 19.89 | -1.5 | | -7 | 28(2.4) | -50 | [-4] | [-13] | [-14] | -100 | -438 | DT | -0.7 | HoldShort | | (-5) | -8 | -4 | -0 | -20 | -2,0 | 15 | | 14 | Apr/7 | 11 | 23.93 | 21.82 | 21.55(-0.57) | 20.95(-0.97) | 20.64(-1) | 20 | -1.4 | | -7 | 25(2.7) | -50 | [-4] | [-13] | [-17] | -105 | -398 | DT | -0.9 | HoldShort | | (-4) | -8 | -15 | -7 | -20 | -2.2,0 | 15 | | 15 | Apr/7 | 10 | 23.93 | 21.82 | 21.67(-0.48) | 21.16(-0.7) | 20.85(-0.82) | 20.41 | -1.3 | | -7 | 23(1.8) | -50 | [-4] | [-11] | [-10] | -99 | -299 | DT | -0.7 | OpenShort | | (-4) | -6 | -9 | -4 | -20 | -2,1 | 15 | | | | |
| 16 | Apr/7 | 9 | 23.93 | 21.82 | 21.77(-0.56) | 21.31(-0.53) | 21.02(-0.65) | 20.65 | -1.2 | | -7 | 21(0) | -50 | [-4] | [-9] | [-14] | -99 | -109 | DT | -0.6 | HoldShort? | | (-3) | -5 | -15 | -2 | -20 | -2,1 | 15 | | 17 | Apr/6 | 15 | 24.18 | 22.18 | 21.89(-0.54) | 21.42(-0.34) | 21.16(-0.18) | 21.08 | -1.2 | | -6 | 21(-3.6) | -45 | [-4] | [-4] | [-2] | -84 | 139 | DT | -0.1 | HoldShort? | | (-3) | -1 | 1 | 2 | -20 | -1.4,1 | 21 | | 18 | Apr/6 | 14 | 24.18 | 22.18 | 22.01(-0.38) | 21.49(-0.51) | 21.2(-0.28) | 21.05 | -1.2 | | -6 | 24(0.7) | -45 | [-3] | [-6] | [-4] | -88 | -118 | DT | -0.2 | HoldShort | | (-4) | -2 | -0 | 1 | -20 | -1.5,0 | 21 | | 19 | Apr/6 | 13 | 24.18 | 22.18 | 22.09(-0.42) | 21.6(-0.6) | 21.26(-0.94) | 21.06 | -1.2 | | -6 | 24(1.1) | -50 | [-3] | [-11] | [-7] | -92 | -283 | DT | -0.3 | OpenShort | | (-3) | -7 | -7 | 1 | -20 | -1.7,1 | 21 | | 20 | Apr/6 | 12 | 24.18 | 22.18 | 22.18(-0.36) | 21.73(-0.55) | 21.46(-0.64) | 21.27 | -1.1 | | -6 | 23(1) | -45 | [-3] | [-8] | [-3] | -89 | -209 | DT | -0.3 | HoldShort | | (-3) | -5 | -2 | 1 | -20 | -1.6,1 | 21 | | | | |
| 21 | Apr/6 | 11 | 24.18 | 22.18 | 22.26(-0.34) | 21.85(-0.47) | 21.6(-0.4) | 21.33 | -1.1 | | -6 | 22(1.1) | -45 | [-3] | [-6] | [-5] | -92 | -165 | DT | -0.5 | OpenShort | | (-3) | -3 | 2 | -9 | -20 | -1.7,1 | 21 | | 22 | Apr/6 | 10 | 24.18 | 22.18 | 22.34(-0.41) | 21.95(-0.5) | 21.69(-0.46) | 21.28 | -1.1 | | -6 | 20(1) | -50 | [-3] | [-7] | [-12] | -94 | -176 | DT | -0.8 | HoldShort | | (-3) | -4 | -3 | -5 | -20 | -2,6 | 21 | | 23 | Apr/6 | 9 | 24.18 | 22.18 | 22.43(-0.51) | 22.06(-0.42) | 21.79(-0.69) | 21.36 | -1.1 | | -6 | 19(0) | -50 | [-4] | [-9] | [-18] | -93 | -131 | DT | -0.9 | HoldShort? | | (-3) | -5 | -24 | -1 | -20 | -2.1,10 | 21 | | 24 | Apr/5 | 15 | 24.28 | 22.46 | 22.55(-0.33) | 22.15(-0.18) | 21.94(-0.26) | 22.07 | -0.9 | | -5 | 19(-2.1) | -25 | [-3] | [-4] | [3] | -65 | 58 | DP | 0.3 | OpenShort? | | (-3) | -2 | 4 | 7 | 9 | -1,10 | 17 | | 25 | Apr/5 | 14 | 24.28 | 22.46 | 22.63(0.02) | 22.19(-0.22) | 22(-0.47) | 21.95 | -0.9 | | -5 | 22(0) | -15 | [0] | [-5] | [-1] | -79 | -448 | DR | -0.1 | HoldShort | | (-3) | -4 | 6 | -4 | -20 | -1.3,4 | 17 | | | | |
| 26 | Apr/5 | 13 | 24.28 | 22.46 | 22.63(0.02) | 22.24(-0.55) | 22.1(-0.53) | 21.77 | -1 | | -5 | 22(-0.1) | -25 | [0] | [-7] | [-5] | -90 | -541 | DR | -0.6 | HoldShort | | (-0) | -4 | -1 | -14 | -20 | -1.6,0 | 17 | | 27 | Apr/5 | 12 | 24.28 | 22.46 | 22.62(-0.01) | 22.36(-0.72) | 22.22(-0.49) | 21.79 | -1 | | -5 | 22(-0.2) | -30 | [-0] | [-7] | [-9] | -87 | -477 | DT | -0.8 | HoldShort | | (0) | -4 | -11 | -18 | -20 | -1.5,1 | 17 | | 28 | Apr/5 | 11 | 24.28 | 22.46 | 22.62(0.02) | 22.52(-0.3) | 22.33(-0.16) | 22.12 | -0.9 | | -5 | 22(-0.3) | -30 | [0] | [-3] | [-11] | -67 | -287 | DR | -0.4 | OpenShort | | (1) | -1 | -8 | -10 | -20 | -0.9,6 | 17 | | 29 | Apr/5 | 10 | 24.28 | 22.46 | 22.61(0.01) | 22.59(-0.2) | 22.36(-0.09) | 22.35 | -0.8 | | -5 | 22(-0.1) | -35 | [0] | [-2] | [-4] | -49 | -150 | DR | -0 | OpenShort | | (1) | -1 | -4 | -7 | -18 | -0.5,14 | 17 | | 30 | Apr/5 | 9 | 24.28 | 22.46 | 22.61(0.15) | 22.64(-0.13) | 22.38(0.03) | 22.48 | -0.7 | | -5 | 22(-1) | -20 | [1] | [-1] | [-0] | -32 | -208 | RG | 0.2 | Wait? | | (1) | 0 | 5 | -3 | -18 | -0.2,23 | 17 | | | | |
| 31 | Apr/1 | 15 | 24.29 | 22.76 | 22.58(0.19) | 22.67(-0.22) | 22.37(-0.62) | 22.34 | -0.8 | | -4 | 23(-1.7) | -30 | [1] | [-6] | [-6] | -38 | -458 | DR | -0.1 | OpenShort? | | (1) | -5 | -0 | -11 | -20 | -0.4,22 | 33 | | 32 | Apr/1 | 14 | 24.29 | 22.76 | 22.54(0.13) | 22.72(-0.38) | 22.51(-0.9) | 22.35 | -0.8 | | -4 | 25(-0.7) | -30 | [1] | [-9] | [-5] | -29 | -442 | DR | -0.3 | OpenShort | | (1) | -7 | 2 | -14 | -20 | -0.3,29 | 33 | | 33 | Apr/1 | 13 | 24.29 | 22.76 | 22.51(0.11) | 22.81(-0.56) | 22.71(-0.45) | 22.29 | -0.8 | | -4 | 26(-0.8) | -35 | [1] | [-6] | [-8] | -24 | -328 | DR | -0.7 | OpenShort | | (1) | -3 | -5 | -23 | -20 | -0.3,34 | 33 | | 34 | Apr/1 | 12 | 24.29 | 22.76 | 22.48(0.06) | 22.94(-0.53) | 22.81(-0.36) | 22.43 | -0.7 | | -4 | 26(-0.2) | -35 | [1] | [-5] | [-6] | -6 | -181 | DR | -0.6 | OpenShort | | (1) | -3 | -0 | -21 | -20 | -0.1,47 | 33 | | 35 | Apr/1 | 11 | 24.29 | 22.76 | 22.47(0.1) | 23.06(0.2) | 22.89(-0.32) | 22.44 | -0.7 | | -4 | 27(-0.3) | -50 | [1] | [-2] | [-25] | 14 | -197 | DR | -0.7 | OpenShort | | (1) | -2 | -19 | -4 | -20 | -0,64 | 33 | | | | |
| 36 | Apr/1 | 10 | 24.29 | 22.76 | 22.45(0.24) | 23.01(0.55) | 22.96(0.13) | 23.02 | -0.5 | | -4 | 27(0.3) | -40 | [2] | [3] | [-12] | 44 | 36 | CR | 0.1 | HoldShort | | (2) | 1 | -11 | 5 | -20 | 0.9,71 | 33 | | 37 | Apr/1 | 9 | 24.29 | 22.76 | 22.4(0.25) | 22.89(0.75) | 22.93(0.14) | 23.38 | -0.4 | | -4 | 27(1.6) | -10 | [2] | [4] | [8] | 56 | 225 | RG | 0.7 | Wait? | | (2) | 1 | 20 | 7 | 0 | 1.5,68 | 33 | | 38 | Mar/31 | 15 | 24.33 | 23.07 | 22.34(0.02) | 22.72(0.35) | 22.9(-0.71) | 22.78 | -0.6 | | -4 | 25(-0.2) | -45 | [0] | [-5] | [-7] | 27 | -15 | DR | -0.2 | OpenShort? | | (1) | -5 | -2 | -9 | -20 | 0.7,59 | 33 | | 39 | Mar/31 | 14 | 24.33 | 23.07 | 22.34(0.28) | 22.64(0.27) | 23.06(-0.73) | 22.83 | -0.6 | | -4 | 25(-0.3) | -30 | [2] | [-5] | [-2] | 30 | -249 | DR | -0.4 | OpenShort | | (0) | -6 | 1 | -18 | 4 | 0.8,60 | 33 | | 40 | Mar/31 | 13 | 24.33 | 23.07 | 22.28(0.35) | 22.58(0.44) | 23.23(0.73) | 22.81 | -0.6 | | -4 | 26(-0.9) | -20 | [3] | [7] | [-4] | 36 | 79 | CR | -0.7 | HoldShort | | (2) | 6 | -1 | -19 | -4 | 0.8,66 | 33 | | | | |
| 41 | Mar/31 | 12 | 24.33 | 23.07 | 22.2(0.23) | 22.48(0.56) | 23.06(0.96) | 22.85 | -0.6 | | -4 | 26(0.5) | -30 | [2] | [9] | [-8] | 54 | 303 | CR | -0.3 | HoldShort | | (3) | 7 | -12 | -14 | -17 | 1,79 | 33 | | 42 | Mar/31 | 11 | 24.33 | 23.07 | 22.15(0.25) | 22.35(0.6) | 22.84(1.32) | 23.22 | -0.5 | | -4 | 26(2) | 5 | [2] | [12] | [12] | 85 | 560 | RG | 0.6 | Wait | | (3) | 10 | -13 | 34 | 20 | 1.7,92 | 33 | | 43 | Mar/31 | 10 | 24.33 | 23.07 | 22.09(0.33) | 22.22(0.86) | 22.54(1.45) | 23.62 | -0.3 | | -4 | 24(4.7) | 15 | [3] | [14] | [28] | 93 | 717 | UT | 1.8 | OpenLong | | (3) | 11 | -1 | 43 | 20 | 2.6,78 | 33 | | 44 | Mar/31 | 9 | 24.33 | 23.07 | 22.02(0.3) | 22.03(0.72) | 22.22(1.34) | 23.66 | -0.3 | | -4 | 19(7) | 15 | [2] | [12] | [55] | 95 | 766 | UT | 3.1 | OpenLong? | | (3) | 10 | 58 | 39 | 20 | 3.5,57 | 33 | | 45 | Mar/30 | 15 | 24.47 | 23.5 | 21.95(-0.17) | 21.87(-0.05) | 21.93(0.12) | 21.96 | -1 | | -4 | 12(-1.4) | -20 | [-1] | [-1] | [5] | -16 | 201 | DP | 0.1 | OpenShort? | | (-1) | 1 | 7 | -5 | 20 | 0,34 | 48 | | | | |
| 46 | Mar/30 | 14 | 24.47 | 23.5 | 21.99(-0.17) | 21.88(-0.12) | 21.9(0.14) | 21.75 | -1.1 | | -4 | 14(-0.7) | -35 | [-1] | [-1] | [-5] | -35 | 105 | DT | -0.5 | OpenShort | | (-2) | 1 | 1 | -13 | -20 | -0.7,33 | 48 | | 47 | Mar/30 | 13 | 24.47 | 23.5 | 22.03(-0.11) | 21.91(-0.26) | 21.87(-0.1) | 21.73 | -1.1 | | -4 | 14(0.1) | -35 | [-1] | [-3] | [-3] | -22 | -59 | DT | -0.4 | OpenShort | | (-1) | -1 | -9 | 4 | -5 | -0.9,51 | 48 | | 48 | Mar/30 | 12 | 24.47 | 23.5 | 22.06(-0.05) | 21.97(-0.28) | 21.89(0.21) | 22 | -1 | | -4 | 14(-0.2) | -15 | [-0] | [-1] | [4] | -1 | 78 | DP | 0.3 | OpenShort | | (-1) | 2 | -7 | -0 | 20 | -0.2,54 | 48 | | 49 | Mar/30 | 11 | 24.47 | 23.5 | 22.07(-0.06) | 22.03(0.24) | 21.84(0.1) | 22.2 | -0.9 | | -4 | 14(-0.3) | -15 | [-1] | [0] | [4] | 3 | 154 | UR | 1 | SmallShort | | (0) | 1 | 12 | 1 | 0 | 0.4,43 | 48 | | 50 | Mar/30 | 10 | 24.47 | 23.5 | 22.08(0.04) | 21.98(0.26) | 21.82(-0.19) | 21.84 | -1.1 | | -4 | 15(-0.6) | -30 | [0] | [-2] | [-5] | -34 | -204 | DR | 0.1 | OpenShort | | (-1) | -1 | 9 | -11 | -20 | -0.7,34 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|