|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $5.9900 One month high (close): $53.8000
TKAT Daily Change: -1.37% Daily StdDev 40.29% TKAT EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $33.01(-1.37%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.1
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 14 | 32.02 | 35.19 | 34.74(-0.86) | 33.5(-0.29) | 33.44(-0.61) | 32.69 | 0.1 | | 3 | 13(-1.3) | -15 | [-2] | [-2] | [-10] | -77 | 102 | DT | -0.5 | HoldShort | | (-2) | -2 | -2 | -7 | -20 | -1.2,3 | 62 | Sample size 50 Avg positive next hour return: 1.67%(48%) Avg negative next hour return: -1.01%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.02(daily_ema_20 -2.05%)
Resistance Levels: 33.5(hourly_sma_10 2.48%) 34.74(hourly_sma_20 6.27%) 35.19(weak_daily_ema_10 7.65%)
|
| | | 2 | Apr/9 | 13 | 32.02 | 35.19 | 35.04(-0.8) | 33.6(-0.21) | 33.64(-0.25) | 32.94 | 0.1 | | 3 | 14(-0.6) | -15 | [-2] | [-1] | [-10] | -72 | 171 | DT | -0.4 | OpenShort | | (-2) | -1 | -4 | -7 | -20 | -1.2,8 | 62 | | 3 | Apr/9 | 12 | 32.02 | 35.19 | 35.32(-0.69) | 33.67(-0.47) | 33.72(0.16) | 33.43 | 0.1 | | 3 | 15(-0.5) | 15 | [-2] | [-1] | [3] | -58 | 191 | RG | -0.2 | Wait | | (-2) | 0 | -2 | 5 | 20 | -1,17 | 62 | | 4 | Apr/9 | 11 | 32.02 | 35.19 | 35.57(-0.71) | 33.83(-0.8) | 33.67(0.12) | 33.71 | 0.1 | | 3 | 16(-0.6) | 25 | [-2] | [-1] | [12] | -57 | 252 | RG | 0 | Wait | | (-2) | 0 | -5 | 9 | 20 | -1,18 | 62 | | 5 | Apr/9 | 10 | 32.02 | 35.19 | 35.82(-0.68) | 34.1(-0.64) | 33.63(0.21) | 34.43 | 0.2 | | 3 | 16(-0.8) | 45 | [-2] | [-1] | [21] | -50 | 341 | RG | 0.4 | Wait | | (-2) | 1 | 5 | 12 | 20 | -0.7,18 | 62 | | | | |
| 6 | Apr/9 | 9 | 32.02 | 35.19 | 36.06(-0.77) | 34.32(-0.72) | 33.56(0.02) | 33.72 | 0.1 | | 3 | 17(-0.3) | 25 | [-2] | [-1] | [4] | -73 | 122 | RG | 0.1 | Wait? | | (-2) | 0 | 3 | 6 | 20 | -1.1,5 | 62 | | 7 | Apr/8 | 15 | 30.7 | 35.83 | 36.34(-0.89) | 34.57(-0.92) | 33.55(-0.2) | 33.34 | 0.2 | | 4 | 17(1.6) | 15 | [-2] | [-2] | [-3] | -84 | 24 | RG | -0.1 | Wait? | | (-2) | -1 | 1 | 1 | -20 | -1.4,1 | 62 | | 8 | Apr/8 | 14 | 30.7 | 35.83 | 36.67(-0.72) | 34.89(-0.69) | 33.62(-1.1) | 33.14 | 0.2 | | 4 | 16(0.9) | -5 | [-2] | [-4] | [-17] | -87 | -512 | RG | -0.2 | Wait | | (-2) | -3 | -3 | 5 | -20 | -1.6,3 | 62 | | 9 | Apr/8 | 13 | 30.7 | 35.83 | 36.93(-0.82) | 35.13(-1.28) | 33.99(-1.69) | 33.51 | 0.2 | | 4 | 15(0.6) | 10 | [-2] | [-6] | [-5] | -90 | -524 | RG | -0.2 | Wait | | (-2) | -4 | -4 | 4 | -20 | -1.7,3 | 62 | | 10 | Apr/8 | 12 | 30.7 | 35.83 | 37.24(-0.61) | 35.59(-1.07) | 34.58(-1.43) | 34.08 | 0.2 | | 4 | 14(0.8) | 10 | [-2] | [-5] | [-5] | -87 | -605 | RG | -0.3 | Wait | | (-2) | -4 | 3 | -2 | -20 | -1.6,3 | 62 | | | | |
| 11 | Apr/8 | 11 | 30.7 | 35.83 | 37.47(-0.84) | 35.98(-1.39) | 35.08(-1.42) | 33.69 | 0.2 | | 4 | 13(1) | -5 | [-2] | [-5] | [-15] | -103 | -524 | RG | -0.8 | SmallLong | | (-2) | -4 | 0 | -14 | -20 | -2.1,0 | 62 | | 12 | Apr/8 | 10 | 30.7 | 35.83 | 37.79(-1.24) | 36.49(-1.31) | 35.59(-1.59) | 33.66 | 0.2 | | 4 | 12(-0.8) | -30 | [-3] | [-6] | [-28] | -103 | -236 | DT | -1.1 | CloseShort | | (-2) | -4 | -10 | -14 | -20 | -2.4,7 | 62 | | 13 | Apr/8 | 9 | 30.7 | 35.83 | 38.26(-0.86) | 36.98(-0.87) | 36.16(-0.32) | 35.02 | 0.3 | | 4 | 13(0.2) | -10 | [-2] | [-2] | [-19] | -80 | -77 | DT | -0.6 | HoldShort? | | (-3) | -1 | -10 | -3 | -20 | -1.8,15 | 62 | | 14 | Apr/7 | 15 | 29.29 | 36.17 | 38.59(-0.18) | 37.3(-0.65) | 36.27(-0.89) | 36.43 | 0.5 | | 5 | 13(1.5) | 20 | [-0] | [-3] | [-2] | -60 | -642 | RG | 0.1 | Wait? | | (-2) | -2 | -1 | 2 | -20 | -1.2,20 | 71 | | 15 | Apr/7 | 14 | 29.29 | 36.17 | 38.66(0.24) | 37.54(-0.71) | 36.6(-0.73) | 36.62 | 0.5 | | 5 | 11(-1.1) | 30 | [1] | [-3] | [-0] | -60 | -975 | RG | 0 | Wait | | (-0) | -2 | 3 | 6 | -20 | -1.2,20 | 71 | | | | |
| 16 | Apr/7 | 13 | 29.29 | 36.17 | 38.57(0.33) | 37.81(-0.78) | 36.87(-1.39) | 36.21 | 0.5 | | 5 | 13(-1.4) | 5 | [1] | [-4] | [-13] | -71 | -1300 | DR | -0.4 | OpenShort | | (1) | -3 | -2 | -12 | -20 | -1.3,12 | 71 | | 17 | Apr/7 | 12 | 29.29 | 36.17 | 38.44(0.4) | 38.11(-0.86) | 37.39(-1.05) | 36.55 | 0.5 | | 5 | 14(-1.6) | 10 | [1] | [-4] | [-9] | -65 | -1182 | DR | -0.4 | OpenShort | | (1) | -3 | 7 | -16 | -20 | -0.9,8 | 71 | | 18 | Apr/7 | 11 | 29.29 | 36.17 | 38.29(0.29) | 38.44(-0.76) | 37.79(-1.42) | 35.57 | 0.4 | | 5 | 16(-1.1) | -10 | [1] | [-4] | [-38] | -79 | -1361 | DR | -0.9 | HoldShort | | (1) | -4 | -16 | -26 | -20 | -1.2,1 | 71 | | 19 | Apr/7 | 10 | 29.29 | 36.17 | 38.18(0.68) | 38.74(-0.37) | 38.33(-0.42) | 38.03 | 0.6 | | 5 | 17(-1.7) | 25 | [2] | [-1] | [-7] | -36 | -853 | DR | -0.1 | OpenShort | | (2) | -1 | 0 | -15 | -20 | -0.1,17 | 71 | | 20 | Apr/7 | 9 | 29.29 | 36.17 | 37.92(0.44) | 38.88(-0.22) | 38.49(-0.66) | 37.98 | 0.6 | | 5 | 18(-0.6) | 5 | [1] | [-2] | [-14] | -17 | -589 | DR | -0.2 | OpenShort? | | (2) | -2 | -5 | -10 | -20 | 0,33 | 71 | | | | |
| 21 | Apr/6 | 15 | 27.68 | 37.68 | 37.75(0.47) | 38.96(-0.33) | 38.75(-0.2) | 38.81 | 0.7 | | 7 | 19(0.8) | 45 | [1] | [-0] | [2] | 0 | -248 | UT | 0 | OpenLong? | | (1) | -1 | 2 | -8 | 20 | 0.4,40 | 89 | | 22 | Apr/6 | 14 | 27.68 | 37.68 | 37.57(0.66) | 39.09(-1.17) | 38.83(-0.68) | 38.54 | 0.7 | | 7 | 18(-0.8) | 50 | [2] | [-3] | [12] | 8 | -552 | RG | -0.1 | Wait | | (1) | -2 | 1 | -8 | 20 | 0.3,50 | 89 | | 23 | Apr/6 | 13 | 27.68 | 37.68 | 37.33(0.82) | 39.55(-0.82) | 39.1(-0.09) | 38.31 | 0.7 | | 7 | 19(-1.1) | 35 | [2] | [-0] | [-6] | 13 | -593 | DR | -0.3 | OpenShort | | (2) | -0 | -3 | -6 | -20 | 0.3,55 | 89 | | 24 | Apr/6 | 12 | 27.68 | 37.68 | 37.03(0.93) | 39.88(0.25) | 39.14(-0.35) | 38.82 | 0.7 | | 7 | 20(-0.9) | 10 | [2] | [0] | [-22] | 24 | -536 | DR | -0.1 | OpenShort | | (2) | -1 | -3 | -6 | -20 | 0.6,59 | 89 | | 25 | Apr/6 | 11 | 27.68 | 37.68 | 36.69(0.94) | 39.78(1.16) | 39.28(0.25) | 39.26 | 0.7 | | 7 | 21(-0.4) | 5 | [2] | [3] | [-26] | 33 | -195 | CR | -0 | HoldShort | | (3) | 1 | 0 | 1 | -20 | 0.8,63 | 89 | | | | |
| 26 | Apr/6 | 10 | 27.68 | 37.68 | 36.35(0.87) | 39.32(1.4) | 39.18(-0.44) | 39.21 | 0.7 | | 7 | 21(-0.1) | 5 | [2] | [1] | [-26] | 31 | -187 | CR | 0 | HoldShort | | (2) | -1 | -4 | -5 | -20 | 0.8,61 | 89 | | 27 | Apr/6 | 9 | 27.68 | 37.68 | 36.04(0.88) | 38.78(1.71) | 39.35(-1.65) | 39.9 | 0.8 | | 7 | 21(0.5) | 20 | [2] | [-1] | [-9] | 41 | -232 | DR | 0.2 | OpenShort? | | (3) | -4 | 9 | -5 | -20 | 1.1,63 | 89 | | 28 | Apr/5 | 15 | 25.92 | 38.55 | 35.72(0.43) | 38.13(1.34) | 40.01(-1.49) | 38.51 | 0.8 | | 9 | 21(1.1) | 15 | [1] | [-1] | [-20] | 30 | -32 | DR | -0.5 | OpenShort? | | (2) | -4 | -6 | -17 | -20 | 0.8,60 | 84 | | 29 | Apr/5 | 14 | 25.92 | 38.55 | 35.57(0.8) | 37.62(1.78) | 40.62(0.85) | 39.52 | 0.8 | | 9 | 20(0.7) | 40 | [2] | [6] | [-4] | 45 | 500 | CR | -0.3 | HoldShort | | (2) | 2 | 5 | -27 | -12 | 1.2,65 | 84 | | 30 | Apr/5 | 13 | 25.92 | 38.55 | 35.29(0.7) | 36.96(1.14) | 40.28(2.06) | 38.77 | 0.8 | | 9 | 19(0.6) | 45 | [2] | [8] | [0] | 55 | 829 | UT | -0.5 | OpenLong | | (2) | 5 | -8 | -24 | 20 | 1.1,77 | 84 | | | | |
| 31 | Apr/5 | 12 | 25.92 | 38.55 | 35.05(0.85) | 36.54(1.33) | 39.47(3.32) | 40.07 | 0.9 | | 9 | 19(1.3) | 50 | [2] | [11] | [22] | 81 | 1389 | UT | 0.2 | OpenLong | | (2) | 8 | -18 | -5 | 20 | 1.6,91 | 84 | | 32 | Apr/5 | 11 | 25.92 | 38.55 | 34.76(1.15) | 36.06(2.74) | 38.2(5.38) | 43.17 | 1 | | 9 | 17(4.5) | 50 | [3] | [18] | [70] | 125 | 2624 | UT | 1.8 | HoldLong | | (3) | 13 | 10 | 35 | 20 | 3,100 | 84 | | 33 | Apr/5 | 10 | 25.92 | 38.55 | 34.37(0.87) | 35.1(2.71) | 36.25(4.67) | 41.55 | 0.9 | | 9 | 13(4.6) | 50 | [2] | [16] | [73] | 128 | 2417 | UT | 2.5 | HoldLong | | (2) | 12 | 24 | 46 | 20 | 3.4,93 | 84 | | 34 | Apr/5 | 9 | 25.92 | 38.55 | 34.07(0.04) | 34.18(1.72) | 34.63(2.92) | 37.84 | 0.7 | | 9 | 8(0.3) | 50 | [0] | [10] | [45] | 97 | 1799 | UT | 2.4 | HoldLong? | | (1) | 7 | 22 | 39 | 20 | 2.8,77 | 84 | | 35 | Apr/1 | 15 | 24.19 | 37.83 | 34.06(0.5) | 33.6(0.67) | 33.65(0.1) | 34.71 | 0.6 | | 9 | 8(-0.4) | 50 | [1] | [2] | [12] | 20 | -297 | UT | 0.8 | OpenLong? | | (-1) | 0 | 7 | 12 | 20 | 0.5,57 | 86 | | | | |
| 36 | Apr/1 | 14 | 24.19 | 37.83 | 33.89(0.53) | 33.38(0.26) | 33.62(-0.87) | 33.74 | 0.6 | | 9 | 8(-1.3) | 50 | [1] | [-1] | [4] | -9 | -812 | RG | 0.1 | Wait | | (1) | -2 | 3 | 3 | 20 | -0.1,44 | 86 | | 37 | Apr/1 | 13 | 24.19 | 37.83 | 33.71(0.1) | 33.29(-0.09) | 33.92(-0.08) | 33.4 | 0.5 | | 9 | 10(-0.1) | 45 | [0] | [0] | [-0] | -20 | -211 | UT | -0.3 | OpenLong | | (1) | -0 | -0 | -14 | 20 | -0.2,35 | 86 | | 38 | Apr/1 | 12 | 24.19 | 37.83 | 33.68(0.04) | 33.32(-0.57) | 33.95(0.69) | 33.46 | 0.5 | | 9 | 10(0) | 50 | [0] | [2] | [11] | -16 | 53 | UT | -0.3 | OpenLong | | (0) | 2 | 4 | -11 | 20 | -0.1,37 | 86 | | 39 | Apr/1 | 11 | 24.19 | 37.83 | 33.67(-0.11) | 33.51(-0.3) | 33.72(0.49) | 32.91 | 0.5 | | 9 | 10(0.1) | 30 | [-0] | [1] | [-8] | -18 | 12 | RG | -0.5 | Wait | | (-0) | 1 | -12 | 2 | -20 | -0.5,45 | 86 | | 40 | Apr/1 | 10 | 24.19 | 37.83 | 33.71(-0.22) | 33.61(0.18) | 33.56(1.28) | 34.57 | 0.6 | | 9 | 10(-0.5) | 50 | [-1] | [4] | [15] | 22 | 788 | UR | 0.6 | SmallShort | | (0) | 3 | -5 | 22 | 20 | 0.5,59 | 86 | | | | |
| 41 | Apr/1 | 9 | 24.19 | 37.83 | 33.78(-0.23) | 33.55(0.29) | 33.13(1.4) | 35.24 | 0.6 | | 9 | 10(-0.5) | 50 | [-1] | [4] | [31] | 18 | 1040 | UR | 1.2 | SmallShort? | | (-0) | 4 | 12 | 20 | 20 | 0.9,45 | 86 | | 42 | Mar/31 | 15 | 22.69 | 37.62 | 33.86(-0.73) | 33.45(-0.54) | 32.67(-0.06) | 33.56 | 0.6 | | 10 | 11(-1.4) | 50 | [-2] | [-0] | [15] | -24 | 642 | UR | 0.5 | SmallShort? | | (-1) | -0 | 9 | 4 | 20 | -0.2,31 | 87 | | 43 | Mar/31 | 14 | 22.69 | 37.62 | 34.11(-0.94) | 33.63(-1.01) | 32.69(-1.84) | 32.32 | 0.6 | | 10 | 12(-1.1) | 25 | [-2] | [-5] | [-5] | -43 | -32 | RG | -0.2 | Wait | | (-2) | -5 | 2 | -6 | -20 | -0.9,30 | 87 | | 44 | Mar/31 | 13 | 22.69 | 37.62 | 34.43(-0.84) | 33.97(-1.57) | 33.3(-1.09) | 32.1 | 0.5 | | 10 | 13(-0.3) | 20 | [-2] | [-4] | [-8] | -43 | -110 | RG | -0.5 | Wait | | (-3) | -3 | -3 | -9 | -20 | -1,32 | 87 | | 45 | Mar/31 | 12 | 22.69 | 37.62 | 34.72(-0.93) | 34.51(0.3) | 33.67(-0.87) | 32.46 | 0.6 | | 10 | 13(-0.6) | -10 | [-2] | [-1] | [-41] | -36 | 81 | DT | -0.5 | OpenShort | | (-2) | -2 | -3 | -12 | -20 | -1,39 | 87 | | | | |
| 46 | Mar/31 | 11 | 22.69 | 37.62 | 35.05(-1) | 34.41(0.82) | 33.97(-0.77) | 32.92 | 0.6 | | 10 | 14(-1.1) | -15 | [-3] | [-0] | [-38] | -24 | 203 | DT | -0.4 | OpenShort | | (-2) | -2 | -5 | -0 | -20 | -0.9,49 | 87 | | 47 | Mar/31 | 10 | 22.69 | 37.62 | 35.41(-0.92) | 34.13(0.28) | 34.23(-1) | 33.66 | 0.6 | | 10 | 15(-1) | 10 | [-2] | [-2] | [-15] | -17 | 199 | RG | -0.2 | Wait | | (-2) | -3 | -12 | 2 | -20 | -0.7,51 | 87 | | 48 | Mar/31 | 9 | 22.69 | 37.62 | 35.74(-0.74) | 34.03(0.61) | 34.58(-0.19) | 35.37 | 0.7 | | 10 | 16(-1.2) | 50 | [-2] | [1] | [15] | 1 | 589 | UR | 0.3 | SmallShort? | | (-2) | -1 | 11 | 0 | 20 | -0.1,53 | 87 | | 49 | Mar/30 | 15 | 21.16 | 36.67 | 36.01(-1.18) | 33.82(0.05) | 34.65(-2) | 33.92 | 0.7 | | 11 | 17(-1.5) | 30 | [-3] | [-4] | [-1] | -23 | 110 | RG | -0.2 | Wait? | | (-3) | -5 | -0 | -8 | 6 | -0.7,45 | 88 | | 50 | Mar/30 | 14 | 21.16 | 36.67 | 36.44(-0.74) | 33.8(-0.64) | 35.36(1.47) | 33.96 | 0.7 | | 11 | 19(0) | 50 | [-2] | [4] | [10] | -22 | 418 | UR | -0.4 | SmallShort | | (-3) | 4 | -2 | -7 | 20 | -0.8,48 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|