|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $37.2300 One month high (close): $44.5700
TCOM Daily Change: -3.32% Daily StdDev 2.38% TCOM EMA_5_Trend: -1.45% 10Minute StdDev: $0.545
Latest Price : $37.26(-3.32%) | Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.8) Fri. Apr 9, 2021($0.5) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.9) Tue. Apr 6, 2021($0.4) Mon. Apr 5, 2021($0.2) Thu. Apr 1, 2021($0.2)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.3
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 10 | 40.19 | 38.92 | 38.71(-0.4) | 38.17(-0.29) | 37.98(-0.46) | 37.39 | -1.2 | | -14 | 39(-0.8) | -50 | [-17] | [-31] | [-13] | -83 | -77 | DT | -0.7 | HoldShort | | (-19) | -19 | -16 | -4 | -20 | -1.5,5 | 31 | Sample size 50 Avg positive next hour return: 0.98%(42%) Avg negative next hour return: -1.12%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.17(hourly_sma_10 2.09%) 38.71(hourly_sma_20 3.53%) 38.92(daily_ema_10 4.09%) 40.19(daily_ema_20 7.49%)
|
| | | 2 | Apr/9 | 9 | 40.19 | 38.92 | 38.86(-0.38) | 38.28(-0.2) | 38.16(-0.41) | 37.52 | -1.2 | | -14 | 40(-0.1) | -50 | [-16] | [-27] | [-47] | -83 | -84 | DT | -0.7 | HoldShort? | | (-19) | -17 | -116 | -4 | -20 | -1.5,5 | 31 | | 3 | Apr/8 | 15 | 40.41 | 39.02 | 39.01(-0.26) | 38.36(0.04) | 38.32(0.15) | 38.5 | -0.9 | | -11 | 40(-4.4) | -50 | [-11] | [5] | [12] | -49 | 144 | UR | 0.2 | SmallShort? | | (-11) | 6 | 29 | 9 | 16 | -0.6,16 | 34 | | 4 | Apr/8 | 14 | 40.41 | 39.02 | 39.11(-0.17) | 38.35(-0.04) | 38.26(-0.08) | 38.26 | -1 | | -11 | 44(0.8) | -50 | [-7] | [-6] | [1] | -71 | -80 | DP | 0 | OpenShort | | (-15) | -3 | 2 | 1 | -5 | -0.9,2 | 34 | | 5 | Apr/8 | 13 | 40.41 | 39.02 | 39.18(-0.18) | 38.36(-0.13) | 38.29(-0.19) | 38.24 | -1 | | -11 | 44(0.9) | -50 | [-8] | [-13] | [-1] | -72 | -115 | DT | -0.1 | OpenShort | | (-8) | -8 | -4 | 2 | 3 | -1,3 | 34 | | | | |
| 6 | Apr/8 | 12 | 40.41 | 39.02 | 39.25(-0.17) | 38.41(-0.14) | 38.36(-0.11) | 38.27 | -1 | | -11 | 43(1.1) | -50 | [-7] | [-9] | [-2] | -76 | -119 | DT | -0.1 | OpenShort | | (-8) | -5 | -7 | -0 | 0 | -1.1,2 | 34 | | 7 | Apr/8 | 11 | 40.41 | 39.02 | 39.32(-0.14) | 38.47(-0.48) | 38.4(0.01) | 38.33 | -1 | | -11 | 42(1.3) | -50 | [-6] | [-11] | [11] | -75 | -117 | DP | -0.1 | OpenShort | | (-8) | 0 | 13 | -0 | 20 | -1.1,3 | 34 | | 8 | Apr/8 | 10 | 40.41 | 39.02 | 39.38(-0.18) | 38.66(-0.55) | 38.4(-0.07) | 38.22 | -1 | | -11 | 40(1.9) | -50 | [-8] | [-16] | [-3] | -77 | -137 | DT | -0.2 | OpenShort | | (-8) | -3 | -22 | 3 | 20 | -1.3,6 | 34 | | 9 | Apr/8 | 9 | 40.41 | 39.02 | 39.45(-0.2) | 38.87(-0.5) | 38.43(-0.02) | 38.41 | -0.9 | | -11 | 38(1.2) | -50 | [-9] | [-14] | [-5] | -75 | -78 | DT | -0 | OpenShort? | | (-7) | -1 | -22 | 8 | 8 | -1.3,8 | 34 | | 10 | Apr/7 | 15 | 40.48 | 38.96 | 39.53(-0.17) | 39.06(-0.49) | 38.44(-0.04) | 38.6 | -0.9 | | -13 | 37(0.6) | -50 | [-7] | [-15] | [9] | -74 | -91 | DP | 0.2 | OpenShort? | | (-9) | -2 | 18 | 10 | 20 | -1.2,6 | 29 | | | | |
| 11 | Apr/7 | 14 | 40.48 | 38.96 | 39.6(-0.2) | 39.25(-0.51) | 38.45(-0.21) | 38.45 | -0.9 | | -13 | 37(1.9) | -50 | [-9] | [-23] | [4] | -86 | -152 | DP | 0 | OpenShort | | (-9) | -9 | 17 | 8 | -20 | -1.5,2 | 29 | | 12 | Apr/7 | 13 | 40.48 | 38.96 | 39.68(-0.22) | 39.45(-0.52) | 38.53(-0.99) | 38.31 | -1 | | -13 | 35(3.2) | -50 | [-9] | [-56] | [-10] | -98 | -376 | DT | -0.3 | OpenShort | | (-11) | -42 | -7 | -3 | -20 | -1.9,0 | 29 | | 13 | Apr/7 | 12 | 40.48 | 38.96 | 39.77(-0.2) | 39.66(-0.55) | 38.92(-1.01) | 38.37 | -1 | | -13 | 31(3.7) | -50 | [-9] | [-58] | [-15] | -103 | -398 | DT | -0.8 | HoldShort | | (-11) | -43 | -10 | -11 | -20 | -2.1,0 | 29 | | 14 | Apr/7 | 11 | 40.48 | 38.96 | 39.85(-0.2) | 39.88(-0.28) | 39.32(-0.94) | 38.45 | -0.9 | | -13 | 28(4.3) | -50 | [-9] | [-49] | [-33] | -110 | -383 | DT | -1.5 | HoldShort | | (-9) | -40 | -28 | -50 | -20 | -2.4,0 | 29 | | 15 | Apr/7 | 10 | 40.48 | 38.96 | 39.93(-0.14) | 39.99(-0.26) | 39.69(-0.91) | 38.69 | -0.8 | | -13 | 23(4.2) | -50 | [-6] | [-47] | [-27] | -90 | -393 | DT | -2 | OpenShort | | (-8) | -39 | -16 | -49 | -20 | -2.5,23 | 29 | | | | |
| 16 | Apr/7 | 9 | 40.48 | 38.96 | 39.99(-0.17) | 40.09(-0.2) | 40.05(-0.8) | 38.83 | -0.8 | | -13 | 19(4.4) | -50 | [-7] | [-41] | [-74] | -71 | -318 | DT | -3 | OpenShort? | | (-7) | -34 | -160 | -43 | -20 | -2.8,49 | 29 | | 17 | Apr/6 | 15 | 40.56 | 39.07 | 40.06(0.01) | 40.17(0.19) | 40.37(-0.07) | 40.24 | -0.2 | | -11 | 15(-0.3) | -50 | [0] | [1] | [-10] | 40 | 14 | CR | -0.4 | HoldShort? | | (0) | -3 | -15 | -12 | -20 | 0.6,75 | 30 | | 18 | Apr/6 | 14 | 40.56 | 39.07 | 40.06(0.07) | 40.1(0.18) | 40.4(-0.1) | 40.37 | -0.1 | | -11 | 15(0.3) | -30 | [3] | [-0] | [2] | 57 | -10 | RG | -0.1 | Wait | | (1) | -4 | 5 | -6 | 15 | 1,82 | 30 | | 19 | Apr/6 | 13 | 40.56 | 39.07 | 40.03(0.07) | 40.03(0.08) | 40.44(0.36) | 40.32 | -0.1 | | -11 | 15(0) | -25 | [3] | [18] | [-4] | 57 | 90 | CR | -0.4 | HoldShort | | (2) | 16 | -20 | 1 | 20 | 0.9,84 | 30 | | 20 | Apr/6 | 12 | 40.56 | 39.07 | 40(0.08) | 40(0.14) | 40.29(0.39) | 40.5 | -0 | | -11 | 15(0.9) | -15 | [4] | [20] | [8] | 75 | 145 | RG | 0.7 | Wait | | (5) | 17 | 9 | 4 | 20 | 1.6,85 | 30 | | | | |
| 21 | Apr/6 | 11 | 40.56 | 39.07 | 39.97(0.09) | 39.94(0.08) | 40.13(0.4) | 40.42 | -0.1 | | -11 | 14(0.7) | 0 | [4] | [20] | [15] | 76 | 119 | RG | 1 | SmallShort | | (5) | 17 | 5 | 47 | 20 | 1.5,88 | 30 | | 22 | Apr/6 | 10 | 40.56 | 39.07 | 39.93(0.07) | 39.91(0.08) | 39.97(0.44) | 40.37 | -0.1 | | -11 | 13(0.8) | -25 | [3] | [21] | [3] | 54 | 149 | RG | 1.4 | SmallShort | | (4) | 19 | -25 | 36 | 20 | 1.6,64 | 30 | | 23 | Apr/6 | 9 | 40.56 | 39.07 | 39.9(0.1) | 39.88(0.16) | 39.79(0.45) | 40.59 | 0 | | -11 | 12(2.5) | 10 | [4] | [24] | [53] | 64 | 183 | RG | 3.1 | SmallShort? | | (5) | 20 | 116 | 46 | 20 | 2.7,46 | 30 | | 24 | Apr/5 | 15 | 40.53 | 39.14 | 39.86(0.02) | 39.82(-0.11) | 39.61(-0.23) | 39.59 | -0.4 | | -12 | 10(-0.5) | -50 | [1] | [-14] | [-4] | -65 | -145 | DR | -0.1 | OpenShort? | | (0) | -10 | -11 | 1 | -10 | -1.3,18 | 32 | | 25 | Apr/5 | 14 | 40.53 | 39.14 | 39.85(0.01) | 39.86(-0.05) | 39.7(-0.14) | 39.69 | -0.4 | | -12 | 10(-0.2) | -50 | [0] | [-9] | [0] | -54 | -82 | RG | -0 | Wait | | (1) | -6 | 11 | -10 | -20 | -0.7,14 | 32 | | | | |
| 26 | Apr/5 | 13 | 40.53 | 39.14 | 39.85(0.02) | 39.88(-0.16) | 39.76(-0.21) | 39.6 | -0.4 | | -12 | 11(-0.3) | -50 | [1] | [-14] | [-3] | -73 | -130 | DR | -0.7 | OpenShort | | (0) | -9 | 13 | -36 | -15 | -1.1,5 | 32 | | 27 | Apr/5 | 12 | 40.53 | 39.14 | 39.85(0) | 39.95(-0.17) | 39.84(-0.3) | 39.49 | -0.5 | | -12 | 11(-0.1) | -50 | [0] | [-18] | [-18] | -69 | -160 | DR | -1.5 | OpenShort | | (0) | -13 | -24 | -34 | -20 | -1.5,19 | 32 | | 28 | Apr/5 | 11 | 40.53 | 39.14 | 39.84(0.03) | 40.02(-0.04) | 39.96(-0.15) | 39.7 | -0.4 | | -12 | 11(-0.7) | -50 | [1] | [-9] | [-20] | -24 | -104 | DR | -1.1 | OpenShort | | (1) | -7 | -37 | -24 | -20 | -0.6,41 | 32 | | 29 | Apr/5 | 10 | 40.53 | 39.14 | 39.83(0.07) | 40.04(0.09) | 40.02(-0.01) | 40.03 | -0.2 | | -12 | 12(-0.1) | -30 | [3] | [0] | [1] | 36 | -18 | RG | 0 | Wait | | (4) | -0 | 7 | -5 | -5 | 0.8,66 | 32 | | 30 | Apr/5 | 9 | 40.53 | 39.14 | 39.8(0.09) | 40.01(0.05) | 40.03(0.06) | 39.97 | -0.3 | | -12 | 12(-1.4) | -35 | [4] | [3] | [-5] | 34 | -32 | CR | -0.2 | HoldShort? | | (2) | 3 | -8 | -1 | -20 | 0.7,66 | 32 | | | | |
| 31 | Apr/1 | 15 | 40.55 | 39.34 | 39.76(0.15) | 39.99(0.08) | 40.01(-0.09) | 40.04 | -0.2 | | -9 | 13(-3.4) | -15 | [7] | [-2] | [-2] | 49 | -94 | DR | 0.1 | OpenShort? | | (6) | -4 | -3 | -1 | -5 | 1,74 | 35 | | 32 | Apr/1 | 14 | 40.55 | 39.34 | 39.7(0.23) | 39.96(0.09) | 40.05(-0.07) | 40.07 | -0.2 | | -9 | 17(-5.7) | 0 | [10] | [0] | [3] | 52 | -147 | RG | 0.1 | Wait | | (8) | -3 | 8 | 0 | 7 | 1.1,74 | 35 | | 33 | Apr/1 | 13 | 40.55 | 39.34 | 39.61(0.24) | 39.93(0.07) | 40.08(0.07) | 40 | -0.3 | | -9 | 22(-4.4) | -10 | [10] | [6] | [-5] | 36 | -112 | CR | -0.2 | HoldShort | | (11) | 3 | -5 | -16 | -7 | 0.8,66 | 35 | | 34 | Apr/1 | 12 | 40.55 | 39.34 | 39.51(0.25) | 39.9(0.15) | 40.05(0.16) | 40.05 | -0.2 | | -9 | 27(-3.5) | 15 | [11] | [12] | [5] | 51 | -59 | UT | 0 | OpenLong | | (11) | 7 | 21 | -10 | 2 | 1,76 | 35 | | 35 | Apr/1 | 11 | 40.55 | 39.34 | 39.41(0.3) | 39.84(0.08) | 39.98(0.01) | 39.87 | -0.3 | | -9 | 30(-6) | -30 | [13] | [4] | [-16] | 52 | -162 | CR | -0.2 | HoldShort | | (11) | 0 | -43 | -7 | -7 | 0.7,84 | 35 | | | | |
| 36 | Apr/1 | 10 | 40.55 | 39.34 | 39.29(0.4) | 39.81(0.18) | 39.97(0.25) | 40.25 | -0.1 | | -9 | 36(-5.2) | 20 | [17] | [18] | [4] | 83 | -80 | UT | 0.4 | HoldLong | | (17) | 11 | 2 | 4 | 20 | 1.3,100 | 35 | | 37 | Apr/1 | 9 | 40.55 | 39.34 | 39.13(0.39) | 39.74(0.2) | 39.87(0.25) | 40.23 | -0.2 | | -9 | 41(-3) | 30 | [17] | [18] | [18] | 81 | -31 | UT | 0.4 | HoldLong? | | (19) | 11 | 42 | 1 | 20 | 1.3,98 | 35 | | 38 | Mar/31 | 15 | 40.52 | 39.51 | 38.98(0.3) | 39.66(0.11) | 39.77(0.05) | 39.86 | -0.3 | | -9 | 44(-1.2) | 10 | [13] | [5] | [6] | 73 | -44 | RG | 0.1 | Wait? | | (18) | 2 | 16 | -1 | 10 | 1,98 | 45 | | 39 | Mar/31 | 14 | 40.52 | 39.51 | 38.86(0.34) | 39.62(0.05) | 39.75(0.14) | 39.72 | -0.4 | | -9 | 46(-2.8) | -5 | [15] | [8] | [-4] | 71 | -67 | CR | -0 | HoldShort | | (13) | 6 | -11 | -2 | 5 | 0.9,98 | 45 | | 40 | Mar/31 | 13 | 40.52 | 39.51 | 38.73(0.45) | 39.6(0.15) | 39.69(0.11) | 39.82 | -0.3 | | -9 | 48(-4.4) | 0 | [19] | [10] | [3] | 77 | -116 | RG | 0.1 | Wait | | (18) | 5 | 11 | -1 | 0 | 1.1,99 | 45 | | | | |
| 41 | Mar/31 | 12 | 40.52 | 39.51 | 38.56(0.34) | 39.54(0.24) | 39.65(0.11) | 39.73 | -0.4 | | -9 | 53(-0.3) | -5 | [15] | [10] | [-0] | 77 | 7 | RG | 0.1 | Wait | | (20) | 5 | 0 | -0 | -3 | 1.1,99 | 45 | | 42 | Mar/31 | 11 | 40.52 | 39.51 | 38.43(0.27) | 39.44(0.38) | 39.61(0.16) | 39.73 | -0.4 | | -9 | 53(1.6) | -10 | [12] | [15] | [-4] | 78 | 123 | CR | 0.1 | OpenShort | | (16) | 7 | -4 | -2 | -20 | 1.2,98 | 45 | | 43 | Mar/31 | 10 | 40.52 | 39.51 | 38.33(0.26) | 39.29(0.41) | 39.55(0.17) | 39.76 | -0.4 | | -9 | 52(2.2) | 15 | [11] | [16] | [11] | 81 | 164 | UT | 0.2 | OpenLong | | (13) | 7 | 38 | -1 | -15 | 1.3,98 | 45 | | 44 | Mar/31 | 9 | 40.52 | 39.51 | 38.23(0.14) | 39.13(0.36) | 39.48(-0.07) | 39.43 | -0.5 | | -9 | 49(1.8) | -50 | [6] | [3] | [-8] | 78 | 161 | CR | -0 | OpenShort? | | (10) | -3 | -17 | -3 | -20 | 1.2,98 | 45 | | 45 | Mar/30 | 15 | 40.53 | 39.87 | 38.18(0.15) | 38.99(0.56) | 39.51(0.2) | 39.58 | -0.5 | | -8 | 48(2.4) | -10 | [6] | [18] | [1] | 84 | 276 | RG | 0.1 | Wait? | | (8) | 9 | 6 | -3 | 0 | 1.4,99 | 52 | | | | |
| 46 | Mar/30 | 14 | 40.53 | 39.87 | 38.12(0.19) | 38.77(0.63) | 39.43(0.37) | 39.53 | -0.5 | | -8 | 45(2.7) | 10 | [8] | [28] | [2] | 85 | 278 | RG | 0.1 | Wait | | (6) | 16 | 9 | -7 | 5 | 1.5,97 | 52 | | 47 | Mar/30 | 13 | 40.53 | 39.87 | 38.05(0.19) | 38.53(0.6) | 39.28(0.63) | 39.45 | -0.5 | | -8 | 42(2.9) | 20 | [8] | [38] | [3] | 88 | 337 | UT | 0.2 | OpenLong | | (10) | 27 | 1 | -2 | 20 | 1.6,98 | 52 | | 48 | Mar/30 | 12 | 40.53 | 39.87 | 37.98(0.15) | 38.3(0.49) | 39.03(0.67) | 39.44 | -0.5 | | -8 | 40(3.2) | 20 | [6] | [37] | [10] | 94 | 397 | UT | 0.5 | OpenLong | | (8) | 29 | -13 | 31 | 20 | 1.8,99 | 52 | | 49 | Mar/30 | 11 | 40.53 | 39.87 | 37.92(0.17) | 38.11(0.67) | 38.77(0.79) | 39.55 | -0.5 | | -8 | 36(4.5) | 25 | [7] | [46] | [29] | 105 | 456 | UT | 1 | HoldLong | | (7) | 34 | 41 | 35 | 20 | 2.2,100 | 52 | | 50 | Mar/30 | 10 | 40.53 | 39.87 | 37.86(0.24) | 37.86(0.76) | 38.47(0.94) | 39.2 | -0.6 | | -8 | 32(3.5) | 35 | [10] | [55] | [28] | 95 | 346 | UT | 1.1 | OpenLong | | (6) | 40 | 49 | 32 | 20 | 2,95 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|