|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $20.5600 One month high (close): $22.3400
TBT Daily Change: 0.81% Daily StdDev 1.78% TBT EMA_5_Trend: 0% 10Minute StdDev: $0.0752
Latest Price : $21.09(0.81%) | Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.1) Thu. Apr 1, 2021($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 12 | 21.46 | 21.31 | 21.02(-0.03) | (0) | 20.99(-0.04) | 20.93 | -1.4 | | -2 | 18(0.8) | -20 | [-2] | [-3] | [-8] | -74 | -19 | DT | -0.9 | OpenShort | | (0) | -2 | -3 | -25 | -20 | -1.3,9 | 38 | Sample size 50 Avg positive next hour return: 0.11%(38%) Avg negative next hour return: -3.39%(62%)
Daily Trend: %
Up Forces: 21.46(daily_ema_20 2.53%)
Down Forces:
Support Levels:
Resistance Levels: 21.02(hourly_sma_20 0.43%) 21.31(weak_daily_ema_10 1.82%)
|
| | | 2 | Apr/9 | 11 | 21.46 | 21.31 | 21.03(-0.01) | 21(-0.12) | 21(-0.02) | 20.94 | -1.4 | | -2 | 18(0.7) | -15 | [-1] | [-5] | [-5] | -54 | -35 | DT | -0.9 | OpenShort | | (0) | -1 | -22 | 8 | 14 | -1.3,29 | 38 | | 3 | Apr/9 | 10 | 21.46 | 21.31 | 21.03(-0.01) | 21.03(-0.03) | 21(-0.01) | 21.02 | -1.2 | | -2 | 17(0) | -25 | [-1] | [-2] | [-6] | -26 | 9 | DT | 0.3 | OpenShort | | (0) | -1 | -24 | 15 | -5 | -0.2,29 | 38 | | 4 | Apr/9 | 9 | 21.46 | 21.31 | 21.03(-0.02) | 21.04(0.03) | 21(0.04) | 21.11 | -0.9 | | -2 | 17(-0.8) | 5 | [-1] | [3] | [20] | 1 | 70 | UR | 1.7 | SmallShort? | | (0) | 2 | 43 | 19 | 20 | 1.2,21 | 38 | | 5 | Apr/8 | 15 | 21.45 | 21.33 | 21.03(-0.08) | 21.03(-0.03) | 20.99(-0.05) | 20.95 | -1.3 | | -2 | 18(-1.6) | -35 | [-5] | [-5] | [-6] | -79 | 27 | DT | -0.6 | HoldShort? | | (-3) | -3 | -6 | -12 | -20 | -1.2,1 | 33 | | | | |
| 6 | Apr/8 | 14 | 21.45 | 21.33 | 21.05(-0.08) | 21.04(0.01) | 20.99(-0) | 20.97 | -1.2 | | -2 | 19(-5.6) | -30 | [-5] | [-1] | [-4] | -71 | 39 | DT | -0.4 | OpenShort | | (-3) | 0 | 0 | -10 | -20 | -1.1,7 | 33 | | 7 | Apr/8 | 13 | 21.45 | 21.33 | 21.07(-0.08) | 21.04(-0.02) | 21(-0.23) | 20.97 | -1.2 | | -2 | 25(-4.7) | -45 | [-5] | [-15] | [-5] | -55 | -27 | DT | -0.3 | OpenShort | | (-5) | -13 | -11 | -3 | -5 | -1,20 | 33 | | 8 | Apr/8 | 12 | 21.45 | 21.33 | 21.09(-0.08) | 21.04(-0.06) | 21.05(-0.1) | 21.01 | -1.1 | | -2 | 30(-4.1) | -40 | [-5] | [-9] | [-5] | -44 | 15 | DT | -0.3 | OpenShort | | (-5) | -6 | -14 | 0 | -5 | -0.7,24 | 33 | | 9 | Apr/8 | 11 | 21.45 | 21.33 | 21.11(-0.06) | 21.04(0) | 21.07(-0.02) | 21.06 | -1 | | -2 | 34(-3.5) | -25 | [-3] | [-2] | [3] | -42 | 34 | DP | -0.1 | OpenShort | | (-5) | -1 | 16 | -16 | 5 | -0.4,18 | 33 | | 10 | Apr/8 | 10 | 21.45 | 21.33 | 21.12(-0.13) | 21.05(0.01) | 21.07(-0.01) | 21 | -1.2 | | -2 | 37(-4.2) | -40 | [-7] | [-2] | [0] | -45 | 67 | DT | -0.5 | OpenShort | | (-5) | -1 | 8 | -2 | -20 | -0.8,25 | 33 | | | | |
| 11 | Apr/8 | 9 | 21.45 | 21.33 | 21.15(-0.12) | 21.05(-0.02) | 21.07(-0.02) | 20.97 | -1.2 | | -2 | 41(-4.1) | -50 | [-7] | [-3] | [-23] | -45 | 23 | DT | -0.6 | OpenShort? | | (-8) | -1 | -64 | 4 | -20 | -1.1,33 | 33 | | 12 | Apr/7 | 15 | 21.44 | 21.35 | 21.18(-0.05) | 21.06(0.1) | 21.07(0.15) | 21.21 | -0.5 | | 0 | 46(0.5) | 20 | [-3] | [11] | [16] | 7 | 96 | UR | 0.8 | SmallShort? | | (-3) | 8 | 24 | 27 | 20 | 0.2,52 | 43 | | 13 | Apr/7 | 14 | 21.44 | 21.35 | 21.19(-0.02) | 21.04(0.06) | 21.04(0.02) | 21.12 | -0.7 | | 0 | 45(0.2) | 20 | [-1] | [3] | [8] | -38 | -5 | UR | 0.4 | SmallShort | | (-8) | 1 | 11 | 11 | 20 | -0.4,22 | 43 | | 14 | Apr/7 | 13 | 21.44 | 21.35 | 21.19(-0.04) | 21.03(-0.03) | 21.04(0.07) | 21.08 | -0.8 | | 0 | 45(0.4) | 20 | [-2] | [3] | [10] | -56 | 8 | UR | 0.2 | SmallShort | | (0) | 4 | 24 | 2 | 20 | -0.6,9 | 43 | | 15 | Apr/7 | 12 | 21.44 | 21.35 | 21.2(-0.05) | 21.04(-0.09) | 21.03(0.02) | 20.99 | -1 | | 0 | 44(1.5) | 0 | [-3] | [-2] | [1] | -74 | -45 | RG | -0.2 | Wait | | (-3) | 1 | 3 | -5 | 14 | -1.1,4 | 43 | | | | |
| 16 | Apr/7 | 11 | 21.44 | 21.35 | 21.21(-0.05) | 21.06(-0.17) | 21.03(-0.03) | 20.98 | -1.1 | | 0 | 43(1.8) | -15 | [-3] | [-7] | [-4] | -70 | -68 | DT | -0.3 | OpenShort | | (-3) | -2 | -16 | 3 | 10 | -1.2,10 | 43 | | 17 | Apr/7 | 10 | 21.44 | 21.35 | 21.22(-0.06) | 21.1(-0.14) | 21.04(0.01) | 21.04 | -0.9 | | 0 | 41(1.2) | -15 | [-3] | [-4] | [-4] | -62 | -17 | DT | 0 | OpenShort | | (-3) | 1 | -19 | 10 | 10 | -1,13 | 43 | | 18 | Apr/7 | 9 | 21.44 | 21.35 | 21.23(-0.07) | 21.13(-0.13) | 21.04(0.1) | 21.11 | -0.8 | | 0 | 40(-0.1) | 15 | [-4] | [1] | [11] | -59 | 35 | UR | 0.4 | SmallShort? | | (-3) | 6 | 24 | 9 | 14 | -0.7,9 | 43 | | 19 | Apr/6 | 15 | 21.41 | 21.34 | 21.25(-0.07) | 21.16(-0.17) | 21.02(-0.12) | 21.02 | -0.8 | | -2 | 40(3.5) | -30 | [-4] | [-14] | [2] | -80 | -70 | DP | 0 | OpenShort? | | (-5) | -7 | 11 | 2 | -19 | -1.3,3 | 44 | | 20 | Apr/6 | 14 | 21.41 | 21.34 | 21.27(-0.17) | 21.2(-0.21) | 21.05(-0.2) | 20.98 | -0.9 | | -2 | 37(-5.1) | -50 | [-10] | [-21] | [-5] | -91 | -20 | DT | -0.4 | HoldShort | | (-5) | -11 | -14 | -1 | 0 | -1.7,2 | 44 | | | | |
| 21 | Apr/6 | 13 | 21.41 | 21.34 | 21.31(-0.17) | 21.24(-0.26) | 21.09(-0.31) | 21.03 | -0.8 | | -2 | 42(-4.7) | -50 | [-10] | [-28] | [-4] | -86 | -37 | DT | -0.3 | HoldShort | | (-11) | -17 | -3 | -6 | -20 | -1.5,2 | 44 | | 22 | Apr/6 | 12 | 21.41 | 21.34 | 21.35(-0.14) | 21.3(-0.21) | 21.15(-0.34) | 21.04 | -0.8 | | -2 | 46(-0.6) | -50 | [-8] | [-28] | [-4] | -87 | -95 | DT | -0.5 | HoldShort | | (-11) | -19 | 6 | -12 | -20 | -1.5,1 | 44 | | 23 | Apr/6 | 11 | 21.41 | 21.34 | 21.38(-0.13) | 21.34(-0.08) | 21.22(-0.36) | 21.02 | -0.8 | | -2 | 47(2.8) | -50 | [-7] | [-26] | [-22] | -88 | -130 | DT | -0.9 | OpenShort | | (-11) | -20 | -35 | -21 | -20 | -1.7,5 | 44 | | 24 | Apr/6 | 10 | 21.41 | 21.34 | 21.41(-0.08) | 21.36(-0.01) | 21.3(-0.21) | 21.15 | -0.6 | | -2 | 44(1.6) | -45 | [-5] | [-14] | [-13] | -68 | -92 | DT | -0.7 | OpenShort | | (-5) | -12 | -19 | -14 | -20 | -1.3,15 | 44 | | 25 | Apr/6 | 9 | 21.41 | 21.34 | 21.43(-0.06) | 21.36(-0) | 21.34(-0.27) | 21.22 | -0.4 | | -2 | 43(1) | -50 | [-3] | [-17] | [-17] | -52 | -107 | DT | -0.6 | OpenShort? | | (-5) | -15 | -35 | -10 | -20 | -1.1,26 | 44 | | | | |
| 26 | Apr/5 | 15 | 21.42 | 21.4 | 21.44(-0.06) | 21.36(0.06) | 21.4(-0.17) | 21.35 | -0.2 | | -1 | 42(-0.9) | -25 | [-3] | [-10] | [-5] | -24 | -22 | DT | -0.3 | OpenShort? | | (-3) | -10 | -8 | -3 | -19 | -0.5,39 | 49 | | 27 | Apr/5 | 14 | 21.42 | 21.4 | 21.45(-0.05) | 21.35(0.07) | 21.44(-0.13) | 21.38 | -0.1 | | -1 | 42(0) | -25 | [-3] | [-7] | [-2] | -25 | -14 | DT | -0.3 | OpenShort | | (-3) | -7 | -3 | -9 | 5 | -0.4,35 | 49 | | 28 | Apr/5 | 13 | 21.42 | 21.4 | 21.46(-0.07) | 21.33(-0.02) | 21.47(0.24) | 21.39 | -0.1 | | -1 | 42(-1) | -15 | [-4] | [10] | [-1] | -21 | 95 | RG | -0.4 | Wait | | (-3) | 13 | 0 | -5 | 0 | -0.4,39 | 49 | | 29 | Apr/5 | 12 | 21.42 | 21.4 | 21.48(-0.03) | 21.33(-0.03) | 21.42(0.18) | 21.39 | -0.1 | | -1 | 43(-0.3) | -5 | [-2] | [7] | [-5] | -16 | 32 | RG | -0.2 | Wait | | (-3) | 10 | -24 | 5 | 20 | -0.5,47 | 49 | | 30 | Apr/5 | 11 | 21.42 | 21.4 | 21.49(-0.02) | 21.34(-0.13) | 21.38(0.26) | 21.48 | 0.1 | | -1 | 44(-0.5) | 10 | [-1] | [9] | [7] | 2 | 83 | UR | 0.5 | SmallShort | | (-3) | 14 | -18 | 32 | 20 | -0.1,54 | 49 | | | | |
| 31 | Apr/5 | 10 | 21.42 | 21.4 | 21.49(-0.05) | 21.37(-0.12) | 21.32(0.29) | 21.55 | 0.3 | | -1 | 44(-0.9) | 15 | [-3] | [11] | [12] | -5 | 148 | UR | 1.2 | SmallShort | | (0) | 16 | 5 | 29 | 20 | 0.3,38 | 49 | | 32 | Apr/5 | 9 | 21.42 | 21.4 | 21.5(-0.08) | 21.4(-0.07) | 21.26(0.28) | 21.53 | 0.2 | | -1 | 45(-3.4) | 25 | [-4] | [11] | [44] | -30 | 154 | UR | 1.3 | SmallShort? | | (-3) | 15 | 102 | 23 | 20 | 0.1,18 | 49 | | 33 | Apr/1 | 15 | 21.41 | 21.47 | 21.52(-0.15) | 21.42(-0.18) | 21.2(-0.22) | 21.15 | -0.6 | | -1 | 49(3.4) | -50 | [-8] | [-21] | [-8] | -93 | -78 | DT | -0.2 | OpenShort? | | (-11) | -12 | -14 | 3 | -20 | -1.7,0 | 44 | | 34 | Apr/1 | 14 | 21.41 | 21.47 | 21.55(-0.17) | 21.46(-0.14) | 21.25(-0.19) | 21.2 | -0.4 | | -1 | 45(0.8) | -50 | [-9] | [-19] | [-3] | -93 | -42 | DT | -0.2 | HoldShort | | (-8) | -10 | 0 | 6 | -20 | -1.7,0 | 44 | | 35 | Apr/1 | 13 | 21.41 | 21.47 | 21.59(-0.14) | 21.49(-0.17) | 21.29(-0.56) | 21.2 | -0.4 | | -1 | 44(2.5) | -50 | [-8] | [-40] | [-8] | -98 | -180 | DT | -0.4 | OpenShort | | (-11) | -31 | -3 | -8 | -20 | -1.9,0 | 44 | | | | |
| 36 | Apr/1 | 12 | 21.41 | 21.47 | 21.62(-0.12) | 21.53(-0.13) | 21.41(-0.58) | 21.21 | -0.4 | | -1 | 42(4.8) | -50 | [-7] | [-39] | [-11] | -103 | -215 | DT | -1 | HoldShort | | (-8) | -32 | -8 | -19 | -20 | -2.1,0 | 44 | | 37 | Apr/1 | 11 | 21.41 | 21.47 | 21.65(-0.08) | 21.56(-0.14) | 21.54(-0.42) | 21.24 | -0.4 | | -1 | 37(5.8) | -50 | [-4] | [-30] | [-27] | -110 | -215 | DT | -1.7 | HoldShort | | (-8) | -23 | -40 | -52 | -20 | -2.4,0 | 44 | | 38 | Apr/1 | 10 | 21.41 | 21.47 | 21.67(-0.05) | 21.59(-0.13) | 21.63(-0.19) | 21.39 | -0 | | -1 | 31(3.1) | -25 | [-3] | [-17] | [-12] | -73 | -128 | DT | -1.6 | OpenShort | | (-3) | -10 | -8 | -36 | -20 | -1.9,25 | 44 | | 39 | Apr/1 | 9 | 21.41 | 21.47 | 21.68(-0.06) | 21.62(-0.08) | 21.67(-0.1) | 21.42 | 0 | | -1 | 28(3) | -45 | [-3] | [-11] | [-38] | -47 | -87 | DT | -1.9 | OpenShort? | | (-5) | -6 | -99 | -11 | -20 | -2,53 | 44 | | 40 | Mar/31 | 15 | 21.4 | 21.59 | 21.69(0.05) | 21.64(0.09) | 21.69(0.23) | 21.8 | 0.8 | | 6 | 25(0.7) | 50 | [3] | [16] | [6] | 45 | 59 | UT | 0.9 | OpenLong? | | (3) | 13 | -8 | 33 | 20 | 0.9,72 | 62 | | | | |
| 41 | Mar/31 | 14 | 21.4 | 21.59 | 21.68(0.09) | 21.62(0.07) | 21.64(0.26) | 21.83 | 0.9 | | 6 | 24(-1.1) | 50 | [5] | [18] | [20] | 35 | 44 | UT | 1.6 | OpenLong | | (5) | 15 | 29 | 35 | 20 | 1.3,52 | 62 | | 42 | Mar/31 | 13 | 21.4 | 21.59 | 21.66(0.07) | 21.61(-0.05) | 21.58(0.15) | 21.72 | 0.7 | | 6 | 26(-2.3) | 50 | [4] | [8] | [18] | -14 | -2 | UT | 1.1 | OpenLong | | (3) | 8 | 37 | 14 | 20 | 0.5,24 | 62 | | 43 | Mar/31 | 12 | 21.4 | 21.59 | 21.64(0.02) | 21.62(-0.12) | 21.55(-0.07) | 21.58 | 0.4 | | 6 | 28(-2) | 40 | [1] | [-7] | [5] | -54 | -67 | RG | 0.2 | Wait | | (3) | -4 | 16 | -7 | 14 | -0.4,6 | 62 | | 44 | Mar/31 | 11 | 21.4 | 21.59 | 21.63(0.01) | 21.65(-0.15) | 21.57(-0.06) | 21.52 | 0.2 | | 6 | 30(-2) | 30 | [1] | [-7] | [-7] | -70 | -76 | DR | -0.3 | OpenShort | | (3) | -3 | -8 | -15 | -19 | -0.8,0 | 62 | | 45 | Mar/31 | 10 | 21.4 | 21.59 | 21.63(0.07) | 21.68(-0.16) | 21.58(-0.09) | 21.55 | 0.3 | | 6 | 32(-2.6) | 35 | [4] | [-8] | [-5] | -55 | -131 | DR | -0.2 | OpenShort | | (3) | -5 | 0 | -20 | -14 | -0.5,8 | 62 | | | | |
| 46 | Mar/31 | 9 | 21.4 | 21.59 | 21.62(0.04) | 21.71(-0.1) | 21.6(-0.13) | 21.55 | 0.3 | | 6 | 34(-0.7) | 25 | [2] | [-9] | [-5] | -34 | -100 | DR | -0.3 | OpenShort? | | (3) | -7 | 0 | -13 | -20 | -0.4,26 | 62 | | 47 | Mar/30 | 15 | 21.35 | 21.61 | 21.61(-0.01) | 21.73(-0.06) | 21.63(-0.29) | 21.55 | 0.4 | | 7 | 35(2.7) | -10 | [-1] | [-18] | [-18] | -26 | -92 | DT | -0.5 | OpenShort? | | (0) | -16 | -31 | -17 | -20 | -0.3,32 | 63 | | 48 | Mar/30 | 14 | 21.35 | 21.61 | 21.61(0.09) | 21.74(-0.02) | 21.69(-0.16) | 21.67 | 0.6 | | 7 | 32(-3.4) | 50 | [5] | [-8] | [6] | 6 | -97 | RG | -0.1 | Wait | | (3) | -9 | 16 | 2 | 0 | 0.3,48 | 63 | | 49 | Mar/30 | 13 | 21.35 | 21.61 | 21.59(0.09) | 21.74(-0.04) | 21.72(-0.29) | 21.61 | 0.5 | | 7 | 36(-3) | 35 | [5] | [-16] | [-7] | 5 | -150 | DR | -0.6 | OpenShort | | (5) | -16 | -8 | 2 | -20 | 0.1,52 | 63 | | 50 | Mar/30 | 12 | 21.35 | 21.61 | 21.57(0.09) | 21.75(0.05) | 21.78(-0.22) | 21.64 | 0.5 | | 7 | 39(-2.3) | 45 | [5] | [-9] | [-6] | 26 | -113 | DR | -0.7 | OpenShort | | (5) | -12 | -10 | 9 | -20 | 0.3,68 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|