|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $187.9500 One month high (close): $203.9700
SWK Daily Change: 1.22% Daily StdDev 1.42% SWK EMA_5_Trend: 0.12% 10Minute StdDev: $1.1487
Latest Price : $201.91(1.22%) | Tue. Apr 13, 2021($0.8) Mon. Apr 12, 2021($0.9) Fri. Apr 9, 2021($1.1) Thu. Apr 8, 2021($1) Wed. Apr 7, 2021($1.6) Tue. Apr 6, 2021($0.8) Mon. Apr 5, 2021($1.5) Thu. Apr 1, 2021($0.7)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 12 | 197.79 | 201.04 | 200.58(-0.07) | 199.68(0.12) | 200.41(0.22) | 201.39 | 0.9 | | 12 | 42(-4.7) | 50 | [-5] | [20] | [12] | 44 | 179 | UR | 0.6 | SmallShort | | (-4) | 16 | 17 | 24 | 20 | 0.5,81 | 59 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces: 200.58(hourly_sma_20 -0.4%)
Support Levels: 201.04(daily_ema_10 -0.17%) 199.68(hourly_sma_10 -0.85%) 197.79(daily_ema_20 -1.79%)
Resistance Levels:
|
| | | 2 | Apr/9 | 11 | 197.79 | 201.04 | 200.73(-0.06) | 199.44(0.03) | 199.98(0.14) | 200.85 | 0.8 | | 12 | 46(-2.4) | 50 | [-4] | [12] | [15] | 17 | 116 | UR | 0.5 | SmallShort | | (-6) | 10 | 23 | 21 | 20 | 0.1,64 | 59 | | 3 | Apr/9 | 10 | 197.79 | 201.04 | 200.86(-0.07) | 199.44(-0) | 199.71(0.09) | 200.1 | 0.6 | | 12 | 49(-0.9) | 50 | [-5] | [7] | [3] | -17 | 63 | UR | 0.2 | SmallShort | | (-6) | 6 | -3 | 13 | 20 | -0.4,43 | 59 | | 4 | Apr/9 | 9 | 197.79 | 201.04 | 200.99(-0.07) | 199.37(-0.02) | 199.53(0.15) | 200.18 | 0.6 | | 12 | 50(-1) | 50 | [-5] | [11] | [11] | -27 | 80 | UR | 0.3 | SmallShort? | | (-4) | 11 | 20 | 10 | 20 | -0.4,33 | 59 | | 5 | Apr/8 | 15 | 197.3 | 200.47 | 201.14(-0.08) | 199.41(-0.04) | 199.24(0.15) | 199.54 | 0.6 | | 11 | 51(0.6) | 50 | [-6] | [9] | [6] | -47 | 51 | UR | 0.1 | SmallShort? | | (-6) | 11 | 11 | 9 | 15 | -0.8,23 | 55 | | | | |
| 6 | Apr/8 | 14 | 197.3 | 200.47 | 201.3(-0.07) | 199.49(-0.1) | 198.94(0.02) | 199.21 | 0.5 | | 11 | 50(1.3) | 35 | [-5] | [-2] | [-1] | -55 | -16 | RG | 0.1 | Wait | | (-6) | 1 | -9 | 10 | 10 | -1,20 | 55 | | 7 | Apr/8 | 13 | 197.3 | 200.47 | 201.45(-0.07) | 199.68(-0.12) | 198.9(-0.07) | 199.51 | 0.6 | | 11 | 49(1.1) | 45 | [-5] | [-9] | [8] | -57 | -42 | RG | 0.3 | Wait | | (-4) | -5 | 10 | 17 | 18 | -1,18 | 55 | | 8 | Apr/8 | 12 | 197.3 | 200.47 | 201.58(-0.08) | 199.93(-0.21) | 199.04(-0.09) | 199.19 | 0.5 | | 11 | 48(1.8) | 45 | [-6] | [-14] | [8] | -73 | -57 | RG | 0.1 | Wait | | (-5) | -6 | 14 | 10 | 17 | -1.3,10 | 55 | | 9 | Apr/8 | 11 | 197.3 | 200.47 | 201.75(-0.09) | 200.35(-0.26) | 199.22(-0.18) | 198.75 | 0.4 | | 11 | 46(3.2) | 35 | [-6] | [-22] | [7] | -86 | -101 | RG | -0.3 | Wait | | (-6) | -13 | 22 | 1 | -1 | -1.6,4 | 55 | | 10 | Apr/8 | 10 | 197.3 | 200.47 | 201.94(-0.11) | 200.87(-0.31) | 199.57(-0.23) | 198.07 | 0.2 | | 11 | 43(6.2) | -15 | [-8] | [-28] | [-13] | -107 | -132 | DT | -0.9 | HoldShort | | (-7) | -16 | -28 | -3 | -20 | -2.3,1 | 55 | | | | |
| 11 | Apr/8 | 9 | 197.3 | 200.47 | 202.16(-0.09) | 201.49(-0.26) | 200.03(-0.22) | 198.97 | 0.4 | | 11 | 37(4.9) | -5 | [-6] | [-25] | [-17] | -104 | -122 | RG | -0.7 | Wait? | | (-6) | -16 | -40 | -4 | -20 | -2.2,1 | 55 | | 12 | Apr/7 | 15 | 196.9 | 200.03 | 202.33(-0.07) | 202.02(-0.16) | 200.47(-0.17) | 200.23 | 0.8 | | 12 | 32(3.4) | 35 | [-5] | [-17] | [-0] | -90 | -70 | RG | -0.2 | Wait? | | (-4) | -12 | 5 | 2 | -20 | -1.7,3 | 60 | | 13 | Apr/7 | 14 | 196.9 | 200.03 | 202.33(-0) | 202.34(-0.13) | 200.81(-0.34) | 200.07 | 0.8 | | 12 | 28(0.5) | 35 | [0] | [-26] | [-11] | -99 | -215 | DR | -0.6 | HoldShort | | (-4) | -24 | -15 | -15 | -20 | -2,1 | 60 | | 14 | Apr/7 | 13 | 196.9 | 200.03 | 202.48(0.01) | 202.61(-0.13) | 201.49(-0.34) | 200.53 | 0.9 | | 12 | 28(-0.5) | 35 | [1] | [-26] | [-6] | -92 | -206 | DR | -0.8 | HoldShort | | (1) | -24 | 5 | -28 | -20 | -1.7,1 | 60 | | 15 | Apr/7 | 12 | 196.9 | 200.03 | 202.47(0.02) | 202.86(-0.12) | 202.17(-0.38) | 200.37 | 0.8 | | 12 | 28(-1.8) | 20 | [1] | [-28] | [-21] | -95 | -228 | DR | -1.5 | HoldShort | | (0) | -27 | -24 | -49 | -20 | -1.8,0 | 60 | | | | |
| 16 | Apr/7 | 11 | 196.9 | 200.03 | 202.43(0.05) | 203.11(-0.05) | 202.94(-0.31) | 201.14 | 1 | | 12 | 30(-4.1) | 30 | [4] | [-20] | [-20] | -55 | -202 | DR | -1.4 | OpenShort | | (3) | -22 | -26 | -43 | -20 | -1,20 | 60 | | 17 | Apr/7 | 10 | 196.9 | 200.03 | 202.33(0.06) | 203.21(-0.01) | 203.57(-0.15) | 201.96 | 1.2 | | 12 | 34(-3.1) | 25 | [4] | [-8] | [-23] | -8 | -129 | DR | -1.1 | OpenShort | | (4) | -11 | -46 | -31 | -20 | -0.3,50 | 60 | | 18 | Apr/7 | 9 | 196.9 | 200.03 | 202.21(0.11) | 203.24(0.05) | 203.88(0.07) | 203.43 | 1.6 | | 12 | 37(-3.2) | 50 | [8] | [11] | [-8] | 53 | -43 | CR | -0.3 | HoldShort? | | (6) | 5 | -16 | -11 | -3 | 0.8,83 | 60 | | 19 | Apr/6 | 15 | 196.31 | 199.35 | 201.98(0.13) | 203.15(0.07) | 203.74(0.09) | 203.96 | 1.7 | | 14 | 40(1) | 50 | [9] | [14] | [-2] | 74 | -20 | CR | 0.1 | HoldShort? | | (8) | 6 | -7 | -3 | 15 | 1.2,94 | 74 | | 20 | Apr/6 | 14 | 196.31 | 199.35 | 201.71(0.1) | 203.01(0.09) | 203.56(0.13) | 204.19 | 1.8 | | 14 | 39(1.4) | 50 | [7] | [17] | [1] | 84 | 44 | UT | 0.4 | OpenLong | | (10) | 9 | -4 | 4 | 19 | 1.4,99 | 74 | | | | |
| 21 | Apr/6 | 13 | 196.31 | 199.35 | 201.51(0.09) | 202.83(0.09) | 203.29(0.22) | 204.31 | 1.8 | | 14 | 38(2.7) | 50 | [6] | [23] | [12] | 87 | 100 | UT | 0.6 | OpenLong | | (7) | 16 | 25 | 3 | 20 | 1.6,97 | 74 | | 22 | Apr/6 | 12 | 196.31 | 199.35 | 201.33(0.07) | 202.65(0.03) | 202.85(0.12) | 203.49 | 1.6 | | 14 | 35(1.6) | 50 | [5] | [14] | [10] | 82 | 64 | UT | 0.4 | OpenLong | | (4) | 9 | 23 | 3 | 20 | 1.4,97 | 74 | | 23 | Apr/6 | 11 | 196.31 | 199.35 | 201.18(0.07) | 202.6(0.12) | 202.6(0.02) | 202.73 | 1.4 | | 14 | 34(0.5) | 50 | [5] | [10] | [-4] | 72 | 6 | CR | 0.1 | HoldShort | | (3) | 1 | -10 | 4 | -18 | 1,97 | 74 | | 24 | Apr/6 | 10 | 196.31 | 199.35 | 201.04(0.09) | 202.35(0.14) | 202.56(0.05) | 203.06 | 1.5 | | 14 | 33(0.9) | 50 | [6] | [13] | [2] | 78 | 13 | UT | 0.3 | HoldLong | | (5) | 4 | 6 | 3 | -5 | 1.4,93 | 74 | | 25 | Apr/6 | 9 | 196.31 | 199.35 | 200.86(0.09) | 202.07(0.16) | 202.46(0.04) | 202.85 | 1.5 | | 14 | 32(0.7) | 50 | [6] | [13] | [7] | 73 | 10 | UT | 0.3 | OpenLong? | | (6) | 3 | 23 | -2 | -6 | 1.4,88 | 74 | | | | |
| 26 | Apr/5 | 15 | 195.45 | 198.51 | 200.68(0.03) | 201.75(0.15) | 202.38(-0.04) | 202.11 | 1.5 | | 14 | 32(1.3) | 45 | [2] | [5] | [-5] | 60 | 26 | CR | -0.2 | HoldShort? | | (4) | -3 | -5 | -8 | -18 | 1,85 | 65 | | 27 | Apr/5 | 14 | 195.45 | 198.51 | 200.62(0.03) | 201.45(0.14) | 202.45(-0.07) | 202.28 | 1.5 | | 14 | 30(1.1) | 50 | [2] | [3] | [-3] | 68 | 28 | CR | -0.1 | HoldShort | | (2) | -5 | -6 | -8 | 0 | 1.2,88 | 65 | | 28 | Apr/5 | 13 | 195.45 | 198.51 | 200.55(0.06) | 201.17(0.18) | 202.59(0.22) | 202.49 | 1.5 | | 14 | 29(1.7) | 50 | [4] | [25] | [-1] | 78 | 95 | CR | -0.1 | OpenShort | | (3) | 15 | -3 | -5 | 7 | 1.5,90 | 65 | | 29 | Apr/5 | 12 | 195.45 | 198.51 | 200.43(0.07) | 200.81(0.2) | 202.14(0.23) | 202.57 | 1.6 | | 14 | 28(2) | 50 | [5] | [26] | [1] | 83 | 96 | UT | 0.3 | OpenLong | | (4) | 16 | 3 | -9 | 20 | 1.7,90 | 65 | | 30 | Apr/5 | 11 | 195.45 | 198.51 | 200.29(0.06) | 200.42(0.12) | 201.68(0.28) | 202.47 | 1.5 | | 14 | 26(2.5) | 50 | [4] | [27] | [8] | 91 | 121 | UT | 0.7 | OpenLong | | (4) | 19 | 0 | 23 | 20 | 1.9,93 | 65 | | | | |
| 31 | Apr/5 | 10 | 195.45 | 198.51 | 200.18(0.05) | 200.18(0.09) | 201.12(0.34) | 202.47 | 1.5 | | 14 | 23(3) | 50 | [3] | [30] | [5] | 92 | 148 | UT | 1.3 | OpenLong | | (4) | 23 | -15 | 28 | 20 | 2.2,87 | 65 | | 32 | Apr/5 | 9 | 195.45 | 198.51 | 200.08(0.05) | 200(0.12) | 200.45(0.35) | 202.94 | 1.6 | | 14 | 20(5.4) | 50 | [3] | [31] | [42] | 109 | 181 | UT | 2.7 | HoldLong? | | (4) | 24 | 85 | 46 | 20 | 3.1,81 | 65 | | 33 | Apr/1 | 15 | 194.6 | 197.9 | 200.08(-0) | 199.76(0.01) | 199.76(0.14) | 200.26 | 1.1 | | 13 | 15(2.2) | 50 | [0] | [12] | [6] | 23 | 48 | UR | 0.8 | SmallShort? | | (-1) | 10 | -1 | 27 | 15 | 0.4,63 | 66 | | 34 | Apr/1 | 14 | 194.6 | 197.9 | 199.98(0.01) | 199.74(0.04) | 199.48(0.17) | 200.28 | 1.1 | | 13 | 12(0.1) | 50 | [1] | [14] | [11] | 9 | 53 | UT | 1.2 | OpenLong | | (0) | 11 | 20 | 22 | 10 | 0.5,46 | 66 | | 35 | Apr/1 | 13 | 194.6 | 197.9 | 199.97(-0.03) | 199.66(0.02) | 199.15(-0.05) | 199.64 | 0.9 | | 13 | 12(-0.5) | 50 | [-2] | [-1] | [8] | -28 | -3 | RG | 0.7 | Wait | | (-1) | -3 | 17 | 16 | -4 | -0.5,35 | 66 | | | | |
| 36 | Apr/1 | 12 | 194.6 | 197.9 | 200.03(-0.04) | 199.62(-0.09) | 199.25(-0.16) | 199.11 | 0.8 | | 13 | 13(0.3) | 25 | [-3] | [-11] | [-3] | -59 | -50 | RG | -0.2 | Wait | | (-3) | -10 | -13 | 4 | 2 | -1.3,24 | 66 | | 37 | Apr/1 | 11 | 194.6 | 197.9 | 200.12(-0.03) | 199.8(-0.07) | 199.56(-0.11) | 199.5 | 0.9 | | 13 | 13(-0.1) | 40 | [-2] | [-8] | [3] | -56 | -27 | RG | -0.1 | Wait | | (-2) | -7 | 20 | -21 | 2 | -0.9,17 | 66 | | 38 | Apr/1 | 10 | 194.6 | 197.9 | 200.18(-0.05) | 199.93(-0.06) | 199.77(-0.11) | 198.88 | 0.8 | | 13 | 13(0.9) | 30 | [-3] | [-8] | [-4] | -76 | -38 | RG | -1.3 | SmallLong | | (-3) | -7 | 9 | -33 | -20 | -1.9,22 | 66 | | 39 | Apr/1 | 9 | 194.6 | 197.9 | 200.29(-0.08) | 200.05(-0.06) | 199.99(-0.09) | 198.61 | 0.7 | | 13 | 12(0.9) | -10 | [-5] | [-7] | [-23] | -72 | -23 | DT | -2.2 | OpenShort? | | (-4) | -6 | -48 | -23 | -20 | -2.7,46 | 66 | | 40 | Mar/31 | 15 | 193.67 | 197.53 | 200.45(-0.06) | 200.16(-0.01) | 200.17(0.09) | 200.13 | 1.2 | | 13 | 11(-3) | 30 | [-4] | [6] | [-3] | 7 | 62 | RG | -0.1 | Wait? | | (-3) | 6 | -17 | 17 | 0 | -0.6,72 | 62 | | | | |
| 41 | Mar/31 | 14 | 193.67 | 197.53 | 200.45(-0) | 200.17(0.01) | 199.99(-0.02) | 200.68 | 1.3 | | 13 | 14(0) | 50 | [0] | [1] | [7] | 22 | 5 | UR | 0.9 | SmallShort | | (-3) | -1 | 4 | 27 | 12 | 0.1,69 | 62 | | 42 | Mar/31 | 13 | 193.67 | 197.53 | 200.58(0.04) | 200.15(-0.02) | 200.04(-0.03) | 200.55 | 1.3 | | 13 | 14(-1.5) | 50 | [3] | [0] | [10] | -4 | -47 | UT | 0.7 | OpenLong | | (0) | -2 | 18 | 18 | 18 | -0,46 | 62 | | 43 | Mar/31 | 12 | 193.67 | 197.53 | 200.5(0.02) | 200.19(-0.01) | 200.09(-0.01) | 200 | 1.2 | | 13 | 15(-0.6) | 50 | [1] | [1] | [2] | -45 | -42 | UT | -0.1 | OpenLong | | (2) | -1 | 16 | -17 | -2 | -0.6,20 | 62 | | 44 | Mar/31 | 11 | 193.67 | 197.53 | 200.5(0) | 200.22(-0.03) | 200.11(-0.03) | 199.49 | 1.1 | | 13 | 16(-0.1) | 45 | [0] | [-1] | [-2] | -59 | -58 | DR | -0.7 | OpenShort | | (0) | -2 | 8 | -17 | -19 | -1.1,19 | 62 | | 45 | Mar/31 | 10 | 193.67 | 197.53 | 200.46(0.02) | 200.28(-0.08) | 200.16(-0.1) | 199.23 | 1 | | 13 | 16(-0.9) | 30 | [1] | [-6] | [-21] | -59 | -104 | DR | -1.1 | OpenShort | | (0) | -6 | -53 | -10 | -16 | -1.4,26 | 62 | | | | |
| 46 | Mar/31 | 9 | 193.67 | 197.53 | 200.43(0.07) | 200.45(0.01) | 200.35(0.05) | 200.92 | 1.3 | | 13 | 17(-2.3) | 50 | [4] | [6] | [3] | 5 | -35 | UT | 0.6 | OpenLong? | | (4) | 3 | 3 | 8 | 14 | 0.5,42 | 62 | | 47 | Mar/30 | 15 | 192.93 | 197.05 | 200.29(0.12) | 200.45(-0) | 200.26(-0.01) | 200.84 | 1.4 | | 14 | 19(-6.4) | 50 | [7] | [4] | [9] | -8 | -90 | UT | 0.6 | OpenLong? | | (4) | -1 | 24 | -4 | 14 | 0.5,30 | 64 | | 48 | Mar/30 | 14 | 192.93 | 197.05 | 200.04(0.1) | 200.44(-0.04) | 200.28(-0.03) | 200.07 | 1.3 | | 14 | 26(-4.6) | 50 | [6] | [2] | [1] | -28 | -106 | UT | -0.2 | OpenLong | | (7) | -2 | 10 | -9 | -5 | 0,22 | 64 | | 49 | Mar/30 | 13 | 192.93 | 197.05 | 199.84(0.11) | 200.53(-0.1) | 200.33(-0.03) | 199.75 | 1.2 | | 14 | 30(-4.9) | 50 | [7] | [-0] | [-6] | -19 | -115 | DR | -0.4 | OpenShort | | (6) | -2 | -14 | -6 | -4 | -0.1,34 | 64 | | 50 | Mar/30 | 12 | 192.93 | 197.05 | 199.62(0.14) | 200.73(-0.12) | 200.4(-0.07) | 200.19 | 1.3 | | 14 | 35(-5.1) | 50 | [9] | [-3] | [-2] | 5 | -125 | DR | -0.1 | OpenShort | | (8) | -4 | -8 | 2 | 7 | 0.3,47 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|