|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $224.1500 One month high (close): $236.3000
STZ Daily Change: -0.03% Daily StdDev 1.74% STZ EMA_5_Trend: -0.47% 10Minute StdDev: $5.8235
Latest Price : $224.15(-0.03%) | Tue. Apr 13, 2021($0.9) Mon. Apr 12, 2021($1.7) Fri. Apr 9, 2021($2) Thu. Apr 8, 2021($5.4) Wed. Apr 7, 2021($0.8) Tue. Apr 6, 2021($2) Mon. Apr 5, 2021($1.8) Thu. Apr 1, 2021($1.2)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -2.1
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 11 | 231.07 | 231.11 | 229.23(-0.32) | 223.1(-0.66) | 221.96(-0.49) | 220.53 | -3.1 | | -2 | 187(6.3) | -50 | [-18] | [-53] | [7] | -84 | -190 | DP | -0.2 | OpenShort | | (-20) | -28 | 10 | -6 | 20 | -1.4,1 | 38 | Sample size 50 Avg positive next hour return: 0.97%(52%) Avg negative next hour return: -0.71%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 223.1(hourly_sma_10 1.17%) 229.23(hourly_sma_20 3.95%) 231.07(daily_ema_20 4.78%) 231.11(daily_ema_10 4.8%)
|
| | | 2 | Apr/9 | 10 | 231.07 | 231.11 | 229.96(-0.3) | 224.59(-0.67) | 223.04(-0.46) | 220.15 | -3.2 | | -2 | 181(11.2) | -50 | [-17] | [-52] | [-3] | -86 | -253 | DT | -0.5 | OpenShort | | (-20) | -26 | -7 | -5 | 3 | -1.6,4 | 38 | | 3 | Apr/9 | 9 | 231.07 | 231.11 | 230.65(-0.31) | 226.11(-0.64) | 224.07(-0.3) | 220.4 | -3.2 | | -2 | 170(13.6) | -50 | [-18] | [-42] | [-40] | -87 | -215 | DT | -0.6 | OpenShort? | | (-19) | -17 | -108 | -7 | -20 | -1.8,8 | 38 | | 4 | Apr/8 | 15 | 231.35 | 231.89 | 231.36(-0.19) | 227.58(-0.43) | 224.75(0.16) | 224.45 | -2.3 | | -1 | 156(-9.9) | -35 | [-11] | [-7] | [2] | -66 | -79 | DP | -0.1 | OpenShort? | | (-14) | 9 | 5 | 5 | -5 | -1.3,17 | 44 | | 5 | Apr/8 | 14 | 231.35 | 231.89 | 231.8(-0.14) | 228.56(-0.46) | 224.39(0.07) | 224.27 | -2.3 | | -1 | 166(9.7) | -50 | [-8] | [-13] | [-16] | -70 | -170 | DT | -0 | OpenShort | | (-13) | 4 | -44 | 10 | -20 | -1.5,18 | 44 | | | | |
| 6 | Apr/8 | 13 | 231.35 | 231.89 | 232.12(-0.11) | 229.62(-0.41) | 224.24(-0.84) | 225.94 | -1.8 | | -1 | 156(6.7) | -50 | [-6] | [-63] | [5] | -66 | -365 | DP | 0.4 | OpenShort | | (-6) | -48 | 17 | 9 | -20 | -1.3,17 | 44 | | 7 | Apr/8 | 12 | 231.35 | 231.89 | 232.37(-0.14) | 230.56(-0.41) | 226.13(-0.89) | 225.29 | -2 | | -1 | 150(9.8) | -50 | [-8] | [-66] | [7] | -81 | -378 | DP | -0.2 | OpenShort | | (-8) | -51 | 40 | 1 | -20 | -1.6,9 | 44 | | 8 | Apr/8 | 11 | 231.35 | 231.89 | 232.7(-0.18) | 231.51(-0.54) | 228.16(-0.97) | 223.81 | -2.5 | | -1 | 140(17.1) | -50 | [-10] | [-75] | [-7] | -100 | -440 | DT | -1 | HoldShort | | (-11) | -55 | 31 | -48 | -20 | -2.1,3 | 44 | | 9 | Apr/8 | 10 | 231.35 | 231.89 | 233.12(-0.2) | 232.77(-0.59) | 230.4(-1) | 222.65 | -2.9 | | -1 | 123(28.3) | -50 | [-11] | [-78] | [-29] | -93 | -498 | DT | -2.1 | OpenShort | | (-13) | -57 | -22 | -46 | -20 | -2.8,27 | 44 | | 10 | Apr/8 | 9 | 231.35 | 231.89 | 233.59(-0.17) | 234.16(-0.51) | 232.73(-0.96) | 223.48 | -2.6 | | -1 | 95(35.6) | -50 | [-10] | [-73] | [-125] | -84 | -497 | DT | -3.2 | OpenShort? | | (-11) | -55 | -304 | -41 | -20 | -3.5,54 | 44 | | | | |
| 11 | Apr/7 | 15 | 231.55 | 232.56 | 233.99(0.07) | 235.37(0.02) | 235(0.01) | 235.43 | 1.4 | | 4 | 59(-6.4) | 35 | [4] | [4] | [1] | 44 | -5 | UT | 0.2 | OpenLong? | | (5) | 1 | 1 | 3 | -0 | 0.8,74 | 52 | | 12 | Apr/7 | 14 | 231.55 | 232.56 | 233.82(0.12) | 235.33(0.06) | 234.98(0.05) | 235.41 | 1.4 | | 4 | 65(-6.1) | 50 | [7] | [8] | [3] | 46 | -40 | UT | 0.2 | OpenLong | | (4) | 3 | 10 | 1 | -11 | 0.9,73 | 52 | | 13 | Apr/7 | 13 | 231.55 | 232.56 | 233.54(0.14) | 235.19(0.02) | 234.87(-0.12) | 235.02 | 1.3 | | 4 | 71(-9) | 50 | [9] | [-3] | [4] | 40 | -112 | RG | 0.1 | Wait | | (7) | -7 | 18 | -7 | -9 | 0.8,70 | 52 | | 14 | Apr/7 | 12 | 231.55 | 232.56 | 233.21(0.14) | 235.14(0.04) | 235.15(-0.19) | 234.31 | 1 | | 4 | 80(-9.6) | 35 | [9] | [-7] | [-8] | 34 | -140 | DR | -0.4 | OpenShort | | (8) | -12 | -13 | -10 | -20 | 0.5,71 | 52 | | 15 | Apr/7 | 11 | 231.55 | 232.56 | 232.89(0.14) | 235.04(0.18) | 235.59(-0.07) | 234.81 | 1.2 | | 4 | 90(-5.7) | 30 | [9] | [5] | [-11] | 44 | -80 | CR | -0.3 | HoldShort | | (9) | -4 | -14 | -15 | -20 | 0.8,74 | 52 | | | | |
| 16 | Apr/7 | 10 | 231.55 | 232.56 | 232.56(0.15) | 234.62(0.19) | 235.75(0.03) | 235.35 | 1.4 | | 4 | 96(-2.3) | 50 | [9] | [11] | [1] | 61 | -25 | UT | -0.2 | OpenLong | | (10) | 2 | 13 | -12 | -16 | 1.1,83 | 52 | | 17 | Apr/7 | 9 | 231.55 | 232.56 | 232.22(0.16) | 234.18(0.12) | 235.68(0.07) | 234.85 | 1.2 | | 4 | 98(-4.8) | 35 | [10] | [12] | [-15] | 65 | -35 | CR | -0.3 | HoldShort? | | (9) | 4 | -40 | -9 | -6 | 1,90 | 52 | | 18 | Apr/6 | 15 | 231.16 | 231.98 | 231.84(0.18) | 233.89(0.18) | 235.52(0.17) | 236.42 | 1.9 | | 5 | 103(4.7) | 50 | [11] | [20] | [2] | 89 | 61 | UT | 0.3 | OpenLong? | | (13) | 10 | -2 | -2 | 20 | 1.6,99 | 57 | | 19 | Apr/6 | 14 | 231.16 | 231.98 | 231.42(0.16) | 233.47(0.19) | 235.13(0.27) | 236.52 | 1.9 | | 5 | 98(7.8) | 50 | [10] | [26] | [12] | 98 | 128 | UT | 0.5 | OpenLong | | (11) | 16 | 23 | 2 | 20 | 1.9,100 | 57 | | 20 | Apr/6 | 13 | 231.16 | 231.98 | 231.04(0.12) | 233.02(0.18) | 234.49(0.43) | 235.59 | 1.6 | | 5 | 90(7.8) | 50 | [7] | [35] | [8] | 93 | 188 | UT | 0.4 | OpenLong | | (9) | 26 | 14 | -0 | 20 | 1.8,98 | 57 | | | | |
| 21 | Apr/6 | 12 | 231.16 | 231.98 | 230.76(0.11) | 232.6(0.12) | 233.49(0.35) | 235.02 | 1.4 | | 5 | 83(7.7) | 50 | [7] | [28] | [13] | 96 | 158 | UT | 0.7 | OpenLong | | (7) | 21 | 25 | 6 | 20 | 1.9,98 | 57 | | 22 | Apr/6 | 11 | 231.16 | 231.98 | 230.51(0.09) | 232.31(0.19) | 232.69(0.19) | 234.06 | 1 | | 5 | 75(5.9) | 50 | [5] | [20] | [0] | 91 | 107 | UT | 0.7 | OpenLong | | (5) | 11 | -10 | 17 | 12 | 1.7,98 | 57 | | 23 | Apr/6 | 10 | 231.16 | 231.98 | 230.3(0.09) | 231.88(0.26) | 232.26(0.19) | 234.46 | 1.2 | | 5 | 69(9) | 50 | [5] | [22] | [14] | 94 | 137 | UT | 1.1 | OpenLong | | (6) | 11 | 29 | 13 | 20 | 2.2,89 | 57 | | 24 | Apr/6 | 9 | 231.16 | 231.98 | 230.1(0.05) | 231.28(0.23) | 231.82(0.12) | 233.32 | 0.8 | | 5 | 60(5.3) | 50 | [3] | [17] | [25] | 79 | 120 | UT | 0.9 | OpenLong? | | (4) | 7 | 71 | 2 | 11 | 1.9,81 | 57 | | 25 | Apr/5 | 15 | 230.4 | 231.38 | 229.99(-0.03) | 230.74(0.1) | 231.55(-0.07) | 230.61 | 0.1 | | 4 | 55(7.4) | -20 | [-2] | [-2] | [-7] | 39 | 43 | DT | -0.6 | OpenShort? | | (-1) | -4 | -10 | -10 | -20 | 0.4,79 | 52 | | | | |
| 26 | Apr/5 | 14 | 230.4 | 231.38 | 230.06(-0.06) | 230.51(0.11) | 231.7(-0.1) | 230.98 | 0.2 | | 4 | 47(-5.7) | -35 | [-4] | [-4] | [-9] | 55 | 75 | DT | -0.5 | OpenShort | | (-1) | -6 | -25 | -3 | -8 | 0.6,90 | 52 | | 27 | Apr/5 | 13 | 230.4 | 231.38 | 230.2(-0.04) | 230.25(0.2) | 231.93(0.19) | 231.93 | 0.5 | | 4 | 53(-3.9) | -10 | [-2] | [16] | [0] | 72 | 167 | RG | 0 | Wait | | (-2) | 11 | -8 | 13 | 8 | 1,97 | 52 | | 28 | Apr/5 | 12 | 230.4 | 231.38 | 230.29(-0.04) | 229.79(0.18) | 231.49(0.32) | 232.24 | 0.5 | | 4 | 57(-3.7) | 10 | [-2] | [23] | [8] | 69 | 199 | UR | 0.4 | SmallShort | | (-2) | 19 | 7 | 17 | 20 | 1,94 | 52 | | 29 | Apr/5 | 11 | 230.4 | 231.38 | 230.38(-0.05) | 229.37(0.13) | 230.75(0.35) | 231.99 | 0.5 | | 4 | 61(-3.9) | 35 | [-3] | [24] | [15] | 64 | 207 | UR | 0.6 | SmallShort | | (-3) | 21 | 16 | 32 | 20 | 0.8,94 | 52 | | 30 | Apr/5 | 10 | 230.4 | 231.38 | 230.49(-0.06) | 229.07(0.07) | 229.94(0.28) | 231.39 | 0.3 | | 4 | 64(-4.8) | 10 | [-4] | [18] | [4] | 34 | 170 | UR | 0.7 | SmallShort | | (-4) | 17 | -19 | 32 | 20 | 0.4,74 | 52 | | | | |
| 31 | Apr/5 | 9 | 230.4 | 231.38 | 230.64(-0.05) | 228.91(0.09) | 229.31(0.32) | 232.12 | 0.5 | | 4 | 69(-3.5) | 40 | [-3] | [21] | [32] | 17 | 189 | UR | 1.2 | SmallShort? | | (-3) | 19 | 62 | 29 | 20 | 0.6,52 | 52 | | 32 | Apr/1 | 15 | 229.81 | 231.8 | 230.75(-0.09) | 228.91(-0) | 228.57(0.21) | 229.73 | -0 | | 7 | 73(29.8) | 50 | [-5] | [12] | [15] | -33 | 100 | UR | 0.5 | SmallShort? | | (-6) | 12 | 31 | 13 | 20 | -0.4,27 | 52 | | 33 | Apr/1 | 14 | 229.81 | 231.8 | 230.95(-0.17) | 228.72(-0.08) | 228.08(0.04) | 228.54 | -0.2 | | 7 | 43(-3.5) | 5 | [-10] | [-2] | [7] | -61 | 79 | RG | 0.2 | Wait | | (-7) | 2 | 16 | 5 | 11 | -1,14 | 52 | | 34 | Apr/1 | 13 | 229.81 | 231.8 | 231.35(-0.16) | 228.91(-0.14) | 227.98(-0.1) | 227.92 | -0.3 | | 7 | 46(-0.5) | 0 | [-10] | [-12] | [-1] | -70 | -16 | RG | -0 | Wait | | (-11) | -6 | -8 | 10 | 0 | -1.3,13 | 52 | | 35 | Apr/1 | 12 | 229.81 | 231.8 | 231.73(-0.14) | 229.23(-0.17) | 228.2(-0.14) | 228.22 | -0.3 | | 7 | 47(1) | 5 | [-8] | [-15] | [-0] | -73 | -46 | RG | 0 | Wait | | (-10) | -8 | -7 | 9 | 3 | -1.3,10 | 52 | | | | |
| 36 | Apr/1 | 11 | 229.81 | 231.8 | 232.04(-0.12) | 229.62(-0.23) | 228.51(-0.15) | 228.46 | -0.2 | | 7 | 46(1.8) | 30 | [-7] | [-17] | [13] | -77 | -68 | RG | -0 | Wait | | (-8) | -9 | 31 | 7 | 13 | -1.3,6 | 52 | | 37 | Apr/1 | 10 | 229.81 | 231.8 | 232.32(-0.14) | 230.15(-0.28) | 228.84(-0.22) | 227.28 | -0.4 | | 7 | 44(4.4) | -20 | [-8] | [-23] | [-9] | -100 | -136 | DT | -0.6 | HoldShort | | (-9) | -13 | -20 | -2 | -20 | -2,0 | 52 | | 38 | Apr/1 | 9 | 229.81 | 231.8 | 232.64(-0.12) | 230.8(-0.26) | 229.36(-0.21) | 228.03 | -0.3 | | 7 | 40(4.3) | -15 | [-7] | [-22] | [-11] | -100 | -133 | DT | -0.6 | HoldShort? | | (-7) | -13 | -25 | -2 | -20 | -2,0 | 52 | | 39 | Mar/31 | 15 | 228.98 | 231.98 | 232.92(-0.13) | 231.39(-0.22) | 229.84(-0.19) | 229 | 0 | | 7 | 35(5.6) | -15 | [-8] | [-20] | [-9] | -97 | -88 | DT | -0.4 | OpenShort? | | (-7) | -11 | -21 | 2 | -20 | -1.9,1 | 51 | | 40 | Mar/31 | 14 | 228.98 | 231.98 | 233.23(-0.05) | 231.9(-0.2) | 230.27(-0.19) | 229.81 | 0.1 | | 7 | 30(2.3) | 20 | [-3] | [-18] | [-4] | -94 | -148 | RG | -0.2 | Wait | | (-7) | -11 | -8 | 3 | -20 | -1.8,1 | 51 | | | | |
| 41 | Mar/31 | 13 | 228.98 | 231.98 | 233.35(-0.03) | 232.37(-0.18) | 230.72(-0.32) | 230.1 | 0.2 | | 7 | 28(1.5) | 10 | [-2] | [-25] | [-1] | -94 | -188 | RG | -0.4 | Wait | | (-3) | -19 | 7 | -4 | -20 | -1.8,1 | 51 | | 42 | Mar/31 | 12 | 228.98 | 231.98 | 233.41(-0.05) | 232.79(-0.17) | 231.45(-0.34) | 229.85 | 0.1 | | 7 | 26(2.8) | 0 | [-3] | [-26] | [-12] | -103 | -185 | RG | -1 | SmallLong | | (-2) | -20 | -16 | -17 | -20 | -2.1,0 | 51 | | 43 | Mar/31 | 11 | 228.98 | 231.98 | 233.53(-0.04) | 233.18(-0.26) | 232.24(-0.3) | 230.44 | 0.2 | | 7 | 23(2.3) | -10 | [-2] | [-26] | [-14] | -103 | -163 | DT | -1.2 | HoldShort | | (-2) | -18 | -19 | -30 | -20 | -2.1,0 | 51 | | 44 | Mar/31 | 10 | 228.98 | 231.98 | 233.62(-0.01) | 233.78(-0.19) | 232.95(-0.25) | 231.17 | 0.3 | | 7 | 21(0.6) | -5 | [-1] | [-21] | [-15] | -83 | -152 | RG | -1.3 | SmallLong | | (-2) | -15 | -22 | -28 | -20 | -1.8,12 | 51 | | 45 | Mar/31 | 9 | 228.98 | 231.98 | 233.64(-0.01) | 234.22(-0.11) | 233.53(-0.21) | 232.03 | 0.5 | | 7 | 20(0.4) | -10 | [-1] | [-16] | [-22] | -52 | -112 | DT | -1.1 | OpenShort? | | (1) | -12 | -45 | -23 | -20 | -1.2,28 | 51 | | | | |
| 46 | Mar/30 | 15 | 228.46 | 232.52 | 233.67(0.04) | 234.47(-0.01) | 234.02(-0.05) | 233.79 | 0.8 | | 11 | 20(0) | 50 | [2] | [-1] | [-3] | -13 | -42 | DR | -0.2 | OpenShort? | | (2) | -3 | 0 | -11 | -18 | 0.1,35 | 64 | | 47 | Mar/30 | 14 | 228.46 | 232.52 | 233.57(0.06) | 234.47(0) | 234.02(0) | 233.78 | 0.8 | | 11 | 20(-1.8) | 50 | [4] | [2] | [-5] | 2 | -50 | CR | -0.3 | HoldShort | | (2) | 0 | -5 | -8 | -20 | 0.2,47 | 64 | | 48 | Mar/30 | 13 | 228.46 | 232.52 | 233.42(0.09) | 234.48(0.01) | 234.12(-0.21) | 233.99 | 0.8 | | 11 | 22(-3.1) | 50 | [5] | [-10] | [-1] | 16 | -124 | DR | -0.1 | OpenShort | | (4) | -13 | -2 | 5 | -17 | 0.4,56 | 64 | | 49 | Mar/30 | 12 | 228.46 | 232.52 | 233.2(0.1) | 234.45(-0.04) | 234.62(-0.12) | 234.09 | 0.8 | | 11 | 25(-2.3) | 50 | [6] | [-6] | [-2] | 21 | -90 | DR | -0.3 | OpenShort | | (6) | -7 | -9 | 7 | -2 | 0.5,58 | 64 | | 50 | Mar/30 | 11 | 228.46 | 232.52 | 232.98(0.13) | 234.55(0.09) | 234.91(-0.01) | 234.45 | 0.9 | | 11 | 27(-2.9) | 50 | [8] | [5] | [1] | 25 | -74 | UT | -0.3 | OpenLong | | (7) | -1 | 4 | 8 | -20 | 0.8,55 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|