|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $79.3800 One month high (close): $86.4700
STT Daily Change: 2.44% Daily StdDev 2.06% STT EMA_5_Trend: 0.35% 10Minute StdDev: $0.6056
Latest Price : $86.47(2.44%) | Tue. Apr 13, 2021($0.5) Mon. Apr 12, 2021($0.5) Fri. Apr 9, 2021($0.7) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.5) Mon. Apr 5, 2021($0.5) Thu. Apr 1, 2021($0.3)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 14 | 84.1 | 85.24 | 84.92(0.04) | 85.13(0.15) | 85.67(-0.01) | 85.65 | 0.8 | | 7 | 30(1.3) | 35 | [2] | [6] | [-2] | 78 | 48 | CR | -0 | OpenShort | | (2) | -1 | -4 | -7 | 8 | 1.3,95 | 55 | Sample size 16 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.18%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.24(daily_ema_10 -0.48%) 85.13(hourly_sma_10 -0.61%) 84.92(hourly_sma_20 -0.85%) 84.1(daily_ema_20 -1.81%)
Resistance Levels:
|
| | | 2 | Apr/9 | 13 | 84.1 | 85.24 | 84.88(0.05) | 85(0.16) | 85.68(0.35) | 85.72 | 0.9 | | 7 | 29(1.9) | 50 | [2] | [23] | [2] | 88 | 140 | UT | 0.1 | OpenLong | | (2) | 17 | -6 | 10 | 20 | 1.6,98 | 55 | | 3 | Apr/9 | 12 | 84.1 | 85.24 | 84.84(0.05) | 84.86(0.19) | 85.38(0.37) | 85.82 | 0.9 | | 7 | 27(2.8) | 50 | [2] | [25] | [6] | 93 | 164 | UT | 0.9 | OpenLong | | (3) | 18 | 3 | 12 | 20 | 1.9,95 | 55 | | 4 | Apr/9 | 11 | 84.1 | 85.24 | 84.79(0.08) | 84.7(0.13) | 85.07(0.34) | 85.77 | 0.9 | | 7 | 24(2.8) | 50 | [4] | [23] | [21] | 100 | 124 | UT | 1.5 | HoldLong | | (3) | 17 | 19 | 57 | 20 | 2.2,95 | 55 | | 5 | Apr/9 | 10 | 84.1 | 85.24 | 84.73(0.07) | 84.59(0.05) | 84.78(0.22) | 85.42 | 0.7 | | 7 | 21(1.4) | 50 | [3] | [15] | [7] | 57 | 65 | UT | 1.6 | OpenLong | | (3) | 11 | -13 | 40 | 20 | 1.7,64 | 55 | | | | |
| 6 | Apr/9 | 9 | 84.1 | 85.24 | 84.67(0.03) | 84.55(0.09) | 84.59(0.31) | 85.66 | 0.8 | | 7 | 20(3.1) | 50 | [2] | [19] | [39] | 58 | 169 | UT | 2.9 | OpenLong? | | (4) | 15 | 81 | 37 | 20 | 2.7,40 | 55 | | 7 | Apr/8 | 15 | 83.94 | 84.85 | 84.65(-0.06) | 84.47(-0.08) | 84.33(-0.02) | 84.22 | 0.2 | | 5 | 17(-2) | 20 | [-3] | [-2] | [-2] | -72 | 7 | RG | -0.4 | Wait? | | (-3) | -1 | -2 | -7 | -1 | -1.4,13 | 48 | | 8 | Apr/8 | 14 | 83.94 | 84.85 | 84.7(-0.06) | 84.53(-0.06) | 84.35(0.03) | 84.26 | 0.2 | | 5 | 19(-0.3) | 20 | [-3] | [1] | [-2] | -62 | 20 | RG | -0.3 | Wait | | (-3) | 2 | -6 | 3 | -12 | -1.3,21 | 48 | | 9 | Apr/8 | 13 | 83.94 | 84.85 | 84.75(-0.07) | 84.58(-0.07) | 84.33(-0.08) | 84.36 | 0.2 | | 5 | 19(-1) | 15 | [-3] | [-5] | [-1] | -54 | 1 | RG | 0.1 | Wait | | (-3) | -4 | -5 | 5 | -6 | -1.1,24 | 48 | | 10 | Apr/8 | 12 | 83.94 | 84.85 | 84.81(-0.07) | 84.64(-0.08) | 84.4(-0.12) | 84.45 | 0.3 | | 5 | 20(-2.2) | 20 | [-3] | [-7] | [3] | -52 | 2 | RG | 0.1 | Wait | | (-3) | -6 | 6 | 6 | 5 | -1,23 | 48 | | | | |
| 11 | Apr/8 | 11 | 83.94 | 84.85 | 84.87(-0.08) | 84.71(-0.07) | 84.5(-0.14) | 84.34 | 0.2 | | 5 | 22(-0.6) | 5 | [-4] | [-8] | [-4] | -70 | -14 | RG | -0.4 | Wait | | (-4) | -7 | 0 | -14 | -14 | -1.3,13 | 48 | | 12 | Apr/8 | 10 | 83.94 | 84.85 | 84.94(-0.07) | 84.77(-0.06) | 84.62(-0.12) | 84.34 | 0.2 | | 5 | 23(-0.3) | 10 | [-3] | [-6] | [-1] | -70 | -28 | RG | -0.7 | Wait | | (-4) | -6 | 11 | -18 | -20 | -1.5,18 | 48 | | 13 | Apr/8 | 9 | 83.94 | 84.85 | 85(-0.09) | 84.82(-0.09) | 84.72(-0.14) | 84.15 | 0.1 | | 5 | 23(1.6) | -20 | [-4] | [-8] | [-17] | -70 | -43 | DT | -1.4 | OpenShort? | | (-4) | -7 | -33 | -16 | -20 | -2,30 | 48 | | 14 | Apr/7 | 15 | 83.88 | 84.45 | 85.08(-0.06) | 84.89(0.03) | 84.84(-0.04) | 84.74 | 0.5 | | 5 | 22(-1.2) | 15 | [-3] | [0] | [-6] | -29 | 11 | RG | -0.3 | Wait? | | (-3) | -2 | -12 | 1 | -20 | -0.9,44 | 50 | | 15 | Apr/7 | 14 | 83.88 | 84.45 | 85.13(0.02) | 84.86(0.07) | 84.87(-0.05) | 84.95 | 0.6 | | 5 | 23(-0.7) | 30 | [1] | [2] | [0] | -15 | -54 | UT | 0.2 | OpenLong | | (-2) | -2 | 0 | 5 | -6 | -0.4,45 | 50 | | | | |
| 16 | Apr/7 | 13 | 83.88 | 84.45 | 85.11(0.02) | 84.8(-0.02) | 84.87(-0) | 84.94 | 0.6 | | 5 | 23(-0.9) | 35 | [1] | [2] | [3] | -22 | -41 | UT | 0.1 | OpenLong | | (1) | 0 | 6 | -2 | 18 | -0.4,38 | 50 | | 17 | Apr/7 | 12 | 83.88 | 84.45 | 85.09(0.01) | 84.82(-0.06) | 84.91(-0.01) | 84.83 | 0.5 | | 5 | 24(-0.7) | 25 | [1] | [0] | [1] | -31 | -43 | UT | -0.2 | OpenLong | | (1) | -1 | 6 | -9 | 13 | -0.6,34 | 50 | | 18 | Apr/7 | 11 | 83.88 | 84.45 | 85.08(-0.01) | 84.87(-0.07) | 84.91(-0.05) | 84.73 | 0.5 | | 5 | 25(0.3) | 25 | [-1] | [-2] | [-4] | -29 | -42 | RG | -0.4 | Wait | | (1) | -2 | -10 | -4 | 0 | -0.8,41 | 50 | | 19 | Apr/7 | 10 | 83.88 | 84.45 | 85.09(0.02) | 84.93(-0.06) | 84.95(0.12) | 84.92 | 0.6 | | 5 | 25(-0.4) | 35 | [1] | [7] | [-2] | -15 | -9 | CR | -0.1 | HoldShort | | (0) | 6 | -12 | 6 | 13 | -0.4,45 | 50 | | 20 | Apr/7 | 9 | 83.88 | 84.45 | 85.08(0.06) | 84.98(-0.07) | 84.85(0.18) | 85.14 | 0.7 | | 5 | 25(-1.9) | 50 | [3] | [10] | [8] | -4 | -5 | UT | 0.6 | OpenLong? | | (2) | 9 | 10 | 12 | 20 | 0.1,44 | 50 | | | | |
| 21 | Apr/6 | 15 | 83.74 | 83.96 | 85.03(0.06) | 85.04(-0.07) | 84.69(-0.04) | 84.95 | 0.7 | | 4 | 27(-2.5) | 45 | [3] | [-1] | [5] | -18 | -82 | RG | 0.5 | Wait? | | (2) | -2 | 6 | 13 | 12 | -0.2,37 | 54 | | 22 | Apr/6 | 14 | 83.74 | 83.96 | 84.98(0.02) | 85.1(-0.1) | 84.72(-0.13) | 84.84 | 0.6 | | 4 | 30(-0.5) | 15 | [1] | [-7] | [-2] | -33 | -75 | DR | 0.2 | OpenShort | | (3) | -6 | -4 | 0 | -4 | -0.3,25 | 54 | | 23 | Apr/6 | 13 | 83.74 | 83.96 | 84.98(0) | 85.19(-0.08) | 84.83(-0.09) | 84.91 | 0.6 | | 4 | 30(-0.1) | 25 | [0] | [-5] | [5] | -39 | -33 | RG | 0.1 | Wait | | (1) | -4 | 28 | -20 | -8 | -0.1,14 | 54 | | 24 | Apr/6 | 12 | 83.74 | 83.96 | 84.96(-0.02) | 85.26(-0.16) | 84.91(-0.24) | 84.41 | 0.4 | | 4 | 30(0.8) | 0 | [-1] | [-14] | [-7] | -56 | -100 | RG | -0.9 | SmallLong | | (-1) | -12 | 2 | -34 | -20 | -1,19 | 54 | | 25 | Apr/6 | 11 | 83.74 | 83.96 | 84.98(-0.03) | 85.4(-0.02) | 85.11(-0.32) | 84.37 | 0.3 | | 4 | 29(0.9) | -25 | [-2] | [-15] | [-25] | -34 | -121 | DT | -1.4 | OpenShort | | (-1) | -16 | -41 | -27 | -20 | -1.1,44 | 54 | | | | |
| 26 | Apr/6 | 10 | 83.74 | 83.96 | 85(0.02) | 85.42(0.06) | 85.38(-0.12) | 85.1 | 0.7 | | 4 | 28(-0.3) | 5 | [1] | [-2] | [-10] | 20 | -43 | DR | -0.5 | OpenShort | | (1) | -6 | -16 | -14 | -20 | 0.2,65 | 54 | | 27 | Apr/6 | 9 | 83.74 | 83.96 | 84.98(0.02) | 85.37(0.1) | 85.48(-0.07) | 85.38 | 0.9 | | 4 | 29(0.4) | 10 | [1] | [1] | [-1] | 46 | 10 | CR | -0.2 | HoldShort? | | (2) | -3 | 6 | -8 | -20 | 0.8,76 | 54 | | 28 | Apr/5 | 15 | 83.53 | 83.63 | 84.96(-0.01) | 85.28(0.04) | 85.54(-0.08) | 85.28 | 0.9 | | 4 | 28(1.2) | 5 | [-1] | [-2] | [-5] | 48 | 30 | RG | -0.5 | Wait? | | (1) | -4 | -9 | -5 | -8 | 0.6,83 | 54 | | 29 | Apr/5 | 14 | 83.53 | 83.63 | 84.97(-0.07) | 85.25(0.09) | 85.61(-0.08) | 85.45 | 1 | | 4 | 27(-5.4) | -20 | [-3] | [-1] | [-5] | 62 | 108 | DT | -0.3 | OpenShort | | (1) | -4 | -14 | -1 | -5 | 0.9,89 | 54 | | 30 | Apr/5 | 13 | 83.53 | 83.63 | 85.03(-0.04) | 85.17(0.17) | 85.68(0.25) | 85.7 | 1.1 | | 4 | 33(-3.3) | 15 | [-2] | [16] | [4] | 71 | 177 | UR | 0 | SmallShort | | (-3) | 11 | 4 | 10 | 10 | 1.1,93 | 54 | | | | |
| 31 | Apr/5 | 12 | 83.53 | 83.63 | 85.07(-0.03) | 85.03(0.2) | 85.46(0.24) | 85.62 | 1.1 | | 4 | 36(-1.7) | 15 | [-1] | [16] | [2] | 62 | 146 | UR | 0.2 | SmallShort | | (-3) | 11 | -3 | 14 | 7 | 0.8,92 | 54 | | 32 | Apr/5 | 11 | 83.53 | 83.63 | 85.1(-0.03) | 84.86(0.14) | 85.25(0.26) | 85.67 | 1.1 | | 4 | 38(-1.7) | 30 | [-1] | [16] | [9] | 65 | 161 | UR | 0.6 | SmallShort | | (-2) | 12 | 2 | 34 | 20 | 0.8,95 | 54 | | 33 | Apr/5 | 10 | 83.53 | 83.63 | 85.13(-0.04) | 84.74(0.1) | 85.03(0.17) | 85.63 | 1.1 | | 4 | 39(-2.2) | 15 | [-2] | [11] | [6] | 41 | 138 | UR | 0.8 | SmallShort | | (-2) | 8 | -8 | 28 | 20 | 0.7,73 | 54 | | 34 | Apr/5 | 9 | 83.53 | 83.63 | 85.16(-0.03) | 84.66(0.11) | 84.88(0.25) | 85.78 | 1.2 | | 4 | 41(-1) | 50 | [-1] | [15] | [31] | 20 | 159 | UR | 1.1 | SmallShort? | | (-2) | 11 | 65 | 21 | 20 | 0.8,50 | 54 | | 35 | Apr/1 | 15 | 83.24 | 83.47 | 85.18(-0.11) | 84.57(-0.02) | 84.67(0.09) | 84.62 | 0.6 | | 4 | 42(4.8) | 15 | [-5] | [3] | [2] | -37 | 57 | UR | -0.1 | SmallShort? | | (-4) | 4 | 3 | 1 | 12 | -0.7,31 | 53 | | | | |
| 36 | Apr/1 | 14 | 83.24 | 83.47 | 85.28(-0.07) | 84.58(-0.02) | 84.59(0.15) | 84.56 | 0.6 | | 4 | 38(0.4) | 20 | [-3] | [6] | [1] | -42 | 23 | UR | -0 | SmallShort | | (-6) | 7 | 0 | 5 | -2 | -0.8,28 | 53 | | 37 | Apr/1 | 13 | 83.24 | 83.47 | 85.34(-0.04) | 84.6(-0.05) | 84.47(0.02) | 84.55 | 0.6 | | 4 | 37(0.9) | 20 | [-2] | [-0] | [-4] | -44 | -48 | RG | 0.1 | Wait | | (-4) | 1 | -20 | 12 | 8 | -0.9,29 | 53 | | 38 | Apr/1 | 12 | 83.24 | 83.47 | 85.37(-0.01) | 84.64(-0.06) | 84.45(0.03) | 84.91 | 0.7 | | 4 | 36(0.1) | 45 | [-1] | [1] | [10] | -39 | -31 | UR | 0.6 | SmallShort | | (-1) | 1 | 12 | 18 | 20 | -0.6,26 | 53 | | 39 | Apr/1 | 11 | 83.24 | 83.47 | 85.37(0) | 84.69(-0.23) | 84.43(-0.04) | 84.69 | 0.6 | | 4 | 36(0) | 50 | [0] | [-6] | [13] | -57 | -91 | RG | 0.3 | Wait | | (-1) | -2 | 25 | 6 | 20 | -0.8,13 | 53 | | 40 | Apr/1 | 10 | 83.24 | 83.47 | 85.37(-0) | 84.88(-0.27) | 84.46(-0.14) | 84.25 | 0.4 | | 4 | 36(0.2) | 35 | [0] | [-12] | [5] | -81 | -164 | RG | -0.3 | Wait | | (-1) | -6 | 18 | -6 | 0 | -1.4,4 | 53 | | | | |
| 41 | Apr/1 | 9 | 83.24 | 83.47 | 85.38(-0.05) | 85.11(-0.26) | 84.58(-0.17) | 83.92 | 0.3 | | 4 | 36(2.2) | -5 | [-2] | [-13] | [-16] | -93 | -162 | RG | -0.8 | SmallLong? | | (-1) | -8 | -31 | -12 | -20 | -1.8,2 | 53 | | 42 | Mar/31 | 15 | 82.92 | 83.47 | 85.42(-0.02) | 85.34(-0.2) | 84.73(-0.12) | 84.48 | 0.7 | | 4 | 34(1.8) | 5 | [-1] | [-10] | [-9] | -74 | -120 | RG | -0.3 | Wait? | | (-1) | -5 | -18 | -7 | -20 | -1.2,6 | 52 | | 43 | Mar/31 | 14 | 82.92 | 83.47 | 85.43(-0.01) | 85.51(-0.19) | 84.83(-0.15) | 84.79 | 0.8 | | 4 | 32(0.3) | 15 | [-0] | [-11] | [-4] | -62 | -97 | RG | -0.1 | Wait | | (0) | -7 | -5 | -4 | -19 | -0.8,8 | 52 | | 44 | Mar/31 | 13 | 82.92 | 83.47 | 85.44(0.01) | 85.67(-0.15) | 84.95(-0.41) | 84.88 | 0.8 | | 4 | 32(-0.3) | 10 | [0] | [-21] | [-4] | -57 | -176 | DR | -0.1 | OpenShort | | (0) | -18 | 4 | -17 | -20 | -0.7,11 | 52 | | 45 | Mar/31 | 12 | 82.92 | 83.47 | 85.43(0.01) | 85.8(-0.19) | 85.3(-0.4) | 84.81 | 0.8 | | 4 | 32(-0.3) | 10 | [0] | [-22] | [-5] | -53 | -173 | DR | -0.6 | OpenShort | | (0) | -18 | 8 | -29 | -20 | -0.8,17 | 52 | | | | |
| 46 | Mar/31 | 11 | 82.92 | 83.47 | 85.43(0.01) | 85.97(-0.13) | 85.64(-0.36) | 84.67 | 0.7 | | 4 | 32(-0.1) | -15 | [0] | [-19] | [-20] | -49 | -183 | DR | -1.3 | OpenShort | | (1) | -16 | -18 | -45 | -20 | -1,26 | 52 | | 47 | Mar/31 | 10 | 82.92 | 83.47 | 85.42(0.02) | 86.08(-0.03) | 85.95(-0.28) | 84.99 | 0.9 | | 4 | 32(-0.8) | -5 | [1] | [-13] | [-19] | -6 | -137 | DR | -1.3 | OpenShort | | (1) | -13 | -24 | -29 | -20 | -0.6,59 | 52 | | 48 | Mar/31 | 9 | 82.92 | 83.47 | 85.4(0.04) | 86.11(0.05) | 86.19(-0.23) | 85.42 | 1.1 | | 4 | 33(-0.8) | -20 | [2] | [-8] | [-25] | 33 | -93 | DR | -1 | OpenShort? | | (3) | -10 | -66 | 11 | -20 | 0,83 | 52 | | 49 | Mar/30 | 15 | 82.69 | 83.52 | 85.36(0.15) | 86.07(0.23) | 86.39(0.1) | 86.62 | 1.5 | | 8 | 34(3.7) | 50 | [7] | [13] | [7] | 86 | 32 | UT | 0.3 | OpenLong? | | (6) | 5 | 7 | 29 | -3 | 1.6,96 | 59 | | 50 | Mar/30 | 14 | 82.69 | 83.52 | 85.23(0.24) | 85.87(0.25) | 86.3(0.01) | 86.5 | 1.4 | | 8 | 30(-6.5) | 50 | [11] | [11] | [10] | 82 | -80 | UT | 0.3 | HoldLong | | (8) | 1 | 17 | 27 | 0 | 1.6,92 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|