|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $28.4750 One month high (close): $35.4300
CGC Daily Change: 1.81% Daily StdDev 5.11% CGC EMA_5_Trend: -1.99% 10Minute StdDev: $0.6912
Latest Price : $28.99(1.81%) | Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.7) Fri. Apr 9, 2021($0.3) Thu. Apr 8, 2021($0.7) Wed. Apr 7, 2021($0.5) Tue. Apr 6, 2021($0.4) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.3)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -1.7
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 11 | 32.14 | 30.86 | 29.62(-0.29) | 28.81(-0.19) | 28.64(0.45) | 29.31 | -1.6 | | -9 | 52(-2.1) | -25 | [-6] | [3] | [29] | -32 | 330 | UR | 0.7 | SmallShort | | (-5) | 9 | 39 | 19 | 20 | -0.3,26 | 25 | Sample size 50 Avg positive next hour return: 0.83%(62%) Avg negative next hour return: -0.72%(38%)
Daily Trend: %
Up Forces:
Down Forces: 28.81(hourly_sma_10 -1.71%)
Support Levels:
Resistance Levels: 29.62(hourly_sma_20 1.06%) 30.86(daily_ema_10 5.29%) 32.14(daily_ema_20 9.66%)
|
| | | 2 | Apr/9 | 10 | 32.14 | 30.86 | 29.71(-0.38) | 28.87(-0.4) | 28.51(-0.16) | 28.7 | -1.9 | | -9 | 54(-0.5) | -45 | [-7] | [-11] | [16] | -67 | 19 | DP | 0.2 | OpenShort | | (-8) | -3 | 31 | 7 | 20 | -1,8 | 25 | | 3 | Apr/9 | 9 | 32.14 | 30.86 | 29.82(-0.49) | 28.99(-0.59) | 28.56(-0.51) | 28.22 | -2.2 | | -9 | 55(1.2) | -50 | [-10] | [-20] | [-9] | -90 | -154 | DT | -0.3 | OpenShort? | | (-9) | -10 | -12 | -1 | -20 | -1.6,0 | 25 | | 4 | Apr/8 | 15 | 32.41 | 31.22 | 29.97(-0.49) | 29.16(-0.59) | 28.71(-0.21) | 28.4 | -2.4 | | -8 | 54(-3.8) | -50 | [-10] | [-14] | [-9] | -90 | -52 | DT | -0.3 | HoldShort? | | (-9) | -4 | -12 | -1 | -20 | -1.6,0 | 29 | | 5 | Apr/8 | 14 | 32.41 | 31.22 | 30.12(-0.52) | 29.33(-0.56) | 28.77(-0.7) | 28.59 | -2.3 | | -8 | 57(0.5) | -50 | [-10] | [-23] | [-6] | -87 | -146 | DT | -0.2 | HoldShort | | (-9) | -14 | -4 | 1 | -20 | -1.6,3 | 29 | | | | |
| 6 | Apr/8 | 13 | 32.41 | 31.22 | 30.28(-0.52) | 29.49(-0.68) | 28.97(-0.86) | 28.65 | -2.2 | | -8 | 57(2.4) | -50 | [-10] | [-28] | [-10] | -87 | -219 | DT | -0.3 | OpenShort | | (-10) | -17 | -17 | 8 | -20 | -1.7,6 | 29 | | 7 | Apr/8 | 12 | 32.41 | 31.22 | 30.44(-0.45) | 29.69(-0.61) | 29.22(-0.67) | 28.92 | -2.1 | | -8 | 54(2.1) | -50 | [-9] | [-23] | [-4] | -87 | -201 | DT | -0.3 | OpenShort | | (-9) | -13 | -4 | 2 | -20 | -1.7,6 | 29 | | 8 | Apr/8 | 11 | 32.41 | 31.22 | 30.58(-0.44) | 29.87(-0.66) | 29.42(-0.67) | 28.98 | -2 | | -8 | 52(2) | -50 | [-9] | [-23] | [-1] | -91 | -232 | DT | -0.5 | OpenShort | | (-9) | -13 | 16 | -1 | -20 | -1.8,4 | 29 | | 9 | Apr/8 | 10 | 32.41 | 31.22 | 30.72(-0.53) | 30.07(-0.74) | 29.62(-0.92) | 28.73 | -2.2 | | -8 | 50(5.3) | -50 | [-10] | [-29] | [-31] | -110 | -335 | DT | -1.1 | HoldShort | | (-10) | -18 | -53 | -6 | -20 | -2.4,0 | 29 | | 10 | Apr/8 | 9 | 32.41 | 31.22 | 30.88(-0.41) | 30.29(-0.45) | 29.9(-0.39) | 29.59 | -1.7 | | -8 | 45(1.5) | -50 | [-8] | [-16] | [-13] | -93 | -88 | DT | -0.4 | OpenShort? | | (-8) | -8 | -18 | 1 | -20 | -1.7,0 | 29 | | | | |
| 11 | Apr/7 | 15 | 32.61 | 31.54 | 31.01(-0.35) | 30.43(-0.38) | 30.02(-0.47) | 29.89 | -1.9 | | -7 | 44(-6.8) | -50 | [-7] | [-16] | [-3] | -88 | -115 | DT | -0.2 | HoldShort? | | (-7) | -9 | 0 | 3 | -20 | -1.5,0 | 28 | | 12 | Apr/7 | 14 | 32.61 | 31.54 | 31.12(-0.34) | 30.54(-0.39) | 30.16(-0.56) | 29.89 | -1.9 | | -7 | 50(2.4) | -50 | [-7] | [-18] | [-6] | -93 | -182 | DT | -0.4 | OpenShort | | (-6) | -11 | -6 | 3 | -20 | -1.7,0 | 28 | | 13 | Apr/7 | 13 | 32.61 | 31.54 | 31.23(-0.32) | 30.66(-0.36) | 30.33(-0.63) | 29.99 | -1.9 | | -7 | 48(3) | -50 | [-6] | [-19] | [-9] | -95 | -226 | DT | -0.5 | OpenShort | | (-6) | -12 | -8 | -1 | -20 | -1.8,0 | 28 | | 14 | Apr/7 | 12 | 32.61 | 31.54 | 31.33(-0.31) | 30.77(-0.42) | 30.52(-0.56) | 30.12 | -1.8 | | -7 | 45(2.9) | -50 | [-6] | [-18] | [-7] | -98 | -205 | DT | -0.6 | OpenShort | | (-6) | -11 | -5 | -3 | -20 | -1.9,0 | 28 | | 15 | Apr/7 | 11 | 32.61 | 31.54 | 31.43(-0.32) | 30.9(-0.52) | 30.69(-0.46) | 30.2 | -1.7 | | -7 | 42(2.9) | -50 | [-6] | [-17] | [-14] | -103 | -167 | DT | -0.8 | HoldShort | | (-6) | -9 | -25 | -7 | -20 | -2.1,0 | 28 | | | | |
| 16 | Apr/7 | 10 | 32.61 | 31.54 | 31.53(-0.28) | 31.06(-0.41) | 30.83(-0.31) | 30.61 | -1.4 | | -7 | 39(-1) | -50 | [-6] | [-13] | [-3] | -92 | -72 | DT | -0.4 | HoldShort | | (-5) | -6 | -8 | -2 | -3 | -1.7,1 | 28 | | 17 | Apr/7 | 9 | 32.61 | 31.54 | 31.62(-0.32) | 31.19(-0.3) | 30.93(-0.19) | 30.74 | -1.3 | | -7 | 40(0.4) | -50 | [-6] | [-10] | [-8] | -88 | 14 | DT | -0.3 | HoldShort? | | (-5) | -4 | -12 | 2 | -20 | -1.6,2 | 28 | | 18 | Apr/6 | 15 | 32.79 | 31.8 | 31.72(-0.27) | 31.28(-0.26) | 30.99(-0.1) | 30.94 | -1.5 | | -5 | 40(-3.1) | -35 | [-5] | [-7] | [-2] | -83 | 11 | DT | -0.1 | HoldShort? | | (-5) | -2 | -1 | 3 | -20 | -1.4,2 | 39 | | 19 | Apr/6 | 14 | 32.79 | 31.8 | 31.8(-0.23) | 31.36(-0.36) | 31.02(-0.29) | 30.96 | -1.5 | | -5 | 43(1.6) | -35 | [-5] | [-11] | [2] | -87 | -91 | DP | -0.1 | OpenShort | | (-5) | -6 | 2 | 6 | 0 | -1.6,3 | 39 | | 20 | Apr/6 | 13 | 32.79 | 31.8 | 31.87(-0.25) | 31.47(-0.38) | 31.11(-0.58) | 30.92 | -1.5 | | -5 | 41(3.5) | -50 | [-5] | [-17] | [-7] | -94 | -186 | DT | -0.4 | OpenShort | | (-4) | -11 | -10 | 4 | -20 | -1.8,1 | 39 | | | | |
| 21 | Apr/6 | 12 | 32.79 | 31.8 | 31.95(-0.18) | 31.59(-0.32) | 31.29(-0.5) | 31.09 | -1.3 | | -5 | 38(2.7) | -35 | [-4] | [-15] | [-2] | -93 | -210 | DT | -0.4 | OpenShort | | (-5) | -10 | 3 | -1 | -20 | -1.8,2 | 39 | | 22 | Apr/6 | 11 | 32.79 | 31.8 | 32.01(-0.22) | 31.69(-0.32) | 31.45(-0.41) | 31.04 | -1.4 | | -5 | 35(3.1) | -50 | [-4] | [-13] | [-10] | -105 | -175 | DT | -0.9 | HoldShort | | (-4) | -8 | -3 | -11 | -20 | -2.2,0 | 39 | | 23 | Apr/6 | 10 | 32.79 | 31.8 | 32.08(-0.24) | 31.79(-0.31) | 31.58(-0.4) | 31.1 | -1.3 | | -5 | 32(2.4) | -50 | [-5] | [-13] | [-15] | -106 | -158 | DT | -1.2 | HoldShort | | (-4) | -8 | -19 | -10 | -20 | -2.4,4 | 39 | | 24 | Apr/6 | 9 | 32.79 | 31.8 | 32.16(-0.23) | 31.89(-0.21) | 31.71(-0.39) | 31.42 | -1.1 | | -5 | 30(2.2) | -50 | [-5] | [-12] | [-13] | -91 | -89 | DT | -0.8 | OpenShort? | | (-4) | -8 | -24 | -1 | -20 | -2,9 | 39 | | 25 | Apr/5 | 15 | 32.81 | 32.05 | 32.23(-0.15) | 31.96(-0.11) | 31.83(-0.18) | 31.83 | -0.8 | | -3 | 27(-0.5) | -30 | [-3] | [-6] | [-1] | -71 | -11 | DT | 0 | OpenShort? | | (-4) | -4 | -2 | -7 | 6 | -1.2,9 | 36 | | | | |
| 26 | Apr/5 | 14 | 32.81 | 32.05 | 32.28(0.02) | 32(-0.15) | 31.89(-0.14) | 31.86 | -0.8 | | -3 | 28(-1.8) | -5 | [0] | [-5] | [1] | -75 | -190 | RG | -0.1 | Wait | | (-2) | -3 | 9 | -12 | 0 | -1.2,5 | 36 | | 27 | Apr/5 | 13 | 32.81 | 32.05 | 32.27(0.01) | 32.05(-0.33) | 31.94(-0.19) | 31.7 | -0.9 | | -3 | 30(-520.8) | -15 | [0] | [-8] | [-3] | -87 | -240 | DR | -0.6 | HoldShort | | (-1) | -4 | -1 | -18 | 0 | -1.5,1 | 36 | | 28 | Apr/5 | 12 | 32.81 | 32.05 | 32.27(5.18) | 32.16(-0.27) | 32(-0.23) | 31.72 | -0.9 | | -3 | 550(0.1) | 50 | [98] | [17] | [-12] | -49 | -5567 | CR | -0 | HoldShort | | (1) | -4 | -19 | -9 | -20 | -0.1,4 | 36 | | 29 | Apr/5 | 11 | 32.81 | 32.05 | 30.68(0.09) | 32.25(-0.07) | 32.07(-0.03) | 32.06 | -0.6 | | -3 | 550(0.2) | -45 | [2] | [-2] | [-5] | -38 | 347 | DR | -0 | OpenShort | | (102) | -1 | -2 | -13 | -20 | 0.2,7 | 36 | | 30 | Apr/5 | 10 | 32.81 | 32.05 | 30.65(0.04) | 32.27(-0.12) | 32.08(-0.08) | 32.09 | -0.6 | | -3 | 550(0.4) | -50 | [1] | [-3] | [-4] | -32 | 405 | DR | 0 | OpenShort | | (2) | -2 | -1 | -20 | -9 | 0.2,13 | 36 | | | | |
| 31 | Apr/5 | 9 | 32.81 | 32.05 | 30.64(0.15) | 32.31(-0.05) | 32.11(-0.16) | 32.11 | -0.6 | | -3 | 550(0.6) | -35 | [3] | [-4] | [-3] | -22 | 284 | DR | 0 | OpenShort? | | (1) | -3 | 5 | -18 | -20 | 0.2,23 | 36 | | 32 | Apr/1 | 15 | 32.79 | 32.28 | 30.6(0.2) | 32.33(-0.12) | 32.16(-0.47) | 32.03 | -0.6 | | -2 | 549(25.5) | -35 | [4] | [-10] | [-8] | 0 | 144 | DR | -0 | OpenShort? | | (2) | -9 | -3 | -19 | -20 | 0.2,45 | 43 | | 33 | Apr/1 | 14 | 32.79 | 32.28 | 30.54(0.11) | 32.37(-0.17) | 32.31(-0.34) | 32.08 | -0.5 | | -2 | 524(0.4) | -35 | [2] | [-8] | [-3] | 29 | 299 | DR | -0 | OpenShort | | (4) | -6 | -1 | -9 | -19 | 0.2,74 | 43 | | 34 | Apr/1 | 13 | 32.79 | 32.28 | 30.51(0.12) | 32.43(-0.25) | 32.42(-0.15) | 32.09 | -0.5 | | -2 | 523(0.3) | -40 | [2] | [-5] | [-6] | 33 | 357 | DR | -0 | OpenShort | | (2) | -3 | -8 | -8 | -20 | 0.2,78 | 43 | | 35 | Apr/1 | 12 | 32.79 | 32.28 | 30.47(0.07) | 32.51(-0.16) | 32.47(-0.13) | 32.23 | -0.4 | | -2 | 523(0.4) | -40 | [1] | [-4] | [-4] | 57 | 477 | DR | -0 | OpenShort | | (2) | -3 | -9 | 0 | -15 | 0.3,99 | 43 | | | | |
| 36 | Apr/1 | 11 | 32.79 | 32.28 | 30.45(0.13) | 32.56(0.18) | 32.51(0.06) | 32.39 | -0.3 | | -2 | 523(0.7) | -45 | [3] | [3] | [-14] | 57 | 520 | CR | -0 | HoldShort | | (2) | 1 | -22 | 0 | -20 | 0.3,99 | 43 | | 37 | Apr/1 | 10 | 32.79 | 32.28 | 30.41(0.19) | 32.5(0.38) | 32.49(0.21) | 32.78 | -0 | | -2 | 522(0.8) | -10 | [4] | [8] | [2] | 57 | 639 | RG | 0 | Wait | | (4) | 4 | 9 | 0 | -12 | 0.3,99 | 43 | | 38 | Apr/1 | 9 | 32.79 | 32.28 | 30.35(0.1) | 32.38(11.21) | 32.42(-0.04) | 32.62 | -0.1 | | -2 | 521(0.1) | -50 | [2] | [105] | [-130] | 57 | 636 | CR | 0 | HoldShort? | | (4) | -1 | 17 | 0 | -20 | 0.3,99 | 43 | | 39 | Mar/31 | 15 | 32.75 | 32.41 | 30.32(-0.03) | 29.12(0.3) | 32.43(-0.38) | 32.33 | -0.3 | | -3 | 521(0.5) | 10 | [-1] | [-6] | [43] | 56 | 595 | RG | -0 | Wait? | | (1) | -7 | -7 | -0 | 20 | 0.3,98 | 43 | | 40 | Mar/31 | 14 | 32.75 | 32.41 | 30.33(0.11) | 29.03(0.23) | 32.55(-0.18) | 32.45 | -0.2 | | -3 | 520(0.7) | 25 | [2] | [-2] | [53] | 56 | 537 | RG | -0 | Wait | | (-1) | -3 | 10 | -1 | 20 | 0.3,98 | 43 | | | | |
| 41 | Mar/31 | 13 | 32.75 | 32.41 | 30.3(0.13) | 28.96(0.33) | 32.61(0.31) | 32.27 | -0.4 | | -3 | 520(0.2) | 25 | [2] | [8] | [48] | 56 | 596 | UT | -0 | OpenLong | | (2) | 6 | -10 | -1 | 20 | 0.3,98 | 43 | | 42 | Mar/31 | 12 | 32.75 | 32.41 | 30.26(0.05) | 28.86(0.51) | 32.51(0.55) | 32.44 | -0.2 | | -3 | 520(0.1) | 15 | [1] | [14] | [52] | 57 | 813 | UT | -0 | OpenLong | | (2) | 10 | -13 | -0 | 20 | 0.3,99 | 43 | | 43 | Mar/31 | 11 | 32.75 | 32.41 | 30.25(0.08) | 28.71(0.44) | 32.33(25.32) | 32.67 | -0.1 | | -3 | 519(0.6) | 20 | [2] | [478] | [67] | 60 | 7170 | UT | 0 | OpenLong | | (2) | 474 | -15 | 13 | 20 | 0.4,100 | 43 | | 44 | Mar/31 | 10 | 32.75 | 32.41 | 30.23(0.14) | 28.59(0.53) | 25.8(1.12) | 32.94 | 0.1 | | -3 | 519(0.6) | 25 | [3] | [25] | [92] | 59 | 1047 | UT | 1.1 | OpenLong | | (2) | 21 | 12 | 20 | 20 | 0.4,99 | 43 | | 45 | Mar/31 | 9 | 32.75 | 32.41 | 30.19(0.06) | 28.44(0.37) | 25.51(0.76) | 32.73 | -0 | | -3 | 518(0.2) | 20 | [1] | [17] | [124] | 58 | 976 | UT | 1.1 | OpenLong? | | (2) | 14 | 56 | 64 | 20 | 0.4,98 | 43 | | | | |
| 46 | Mar/30 | 15 | 32.81 | 32.67 | 30.17(-0.14) | 28.34(0.06) | 25.32(0.39) | 31.77 | -0.7 | | -3 | 518(29.4) | 0 | [-3] | [6] | [97] | 20 | 769 | UR | 1 | SmallShort? | | (-2) | 7 | 12 | 18 | 20 | 0.2,65 | 51 | | 47 | Mar/30 | 14 | 32.81 | 32.67 | 30.21(-0.14) | 28.32(-0.02) | 25.22(0.5) | 31.56 | -0.9 | | -3 | 489(-0.3) | 0 | [-3] | [7] | [97] | 0 | 716 | UR | 0.9 | SmallShort | | (-3) | 9 | 0 | 11 | 20 | 0.2,45 | 51 | | 48 | Mar/30 | 13 | 32.81 | 32.67 | 30.25(-5.01) | 28.33(-10.13) | 25.09(-20.02) | 0 | -23.6 | | -3 | 489(458.3) | -50 | [-94] | [-492] | [-953] | -133 | -9994 | DT | -3.7 | HoldShort | | (-99) | -374 | -1838 | -44 | -20 | -4.5,30 | 51 | | 49 | Mar/30 | 12 | 32.81 | 32.67 | 31.85(-0.04) | 31.52(-0.33) | 31.37(0.02) | 31.51 | -0.9 | | -3 | 31(0.2) | -10 | [-1] | [-4] | [-1] | -33 | -66 | DT | 0.3 | OpenShort | | (-1) | 0 | -14 | -11 | 20 | -0.8,37 | 51 | | 50 | Mar/30 | 11 | 32.81 | 32.67 | 31.86(-0.07) | 31.62(-0.03) | 31.36(0.02) | 31.75 | -0.8 | | -3 | 30(-1.1) | -5 | [-1] | [-1] | [10] | -33 | 46 | RG | 0.9 | SmallShort | | (0) | 0 | 27 | -11 | 20 | -0.3,25 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|