SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 9, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $36.7000 One month high (close): $43.0000

SONO Daily Change: -1.49% Daily StdDev 3.56% SONO EMA_5_Trend: 1.31% 10Minute StdDev: $0.8906

Latest Price : $41.71(-1.49%)

Tue. Apr 13, 2021($0.6) Mon. Apr 12, 2021($0.5) Fri. Apr 9, 2021($0.7) Thu. Apr 8, 2021($0.7) Wed. Apr 7, 2021($0.7) Tue. Apr 6, 2021($1) Mon. Apr 5, 2021($0.4) Thu. Apr 1, 2021($0.6)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.99%(48%) Avg negative next hour return: -0.72%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 9, 2021
1	Apr/9	13	39.93	39.41	40.86(0.13)	41.54(0.45)	41.96(0.07)	42.21	1.1	-1	41(2.6)	5	[4]	[12]	[1]	89	218	RG	0.3	Wait	(6)	2	-3	3	16	1.6,99	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.54(hourly_sma_10 -1.59%) 40.86(hourly_sma_20 -3.2%) 39.93(daily_ema_20 -5.4%) 39.41(daily_ema_10 -6.63%) Resistance Levels:

2	Apr/9	12	39.93	39.41	40.81(0.13)	41.35(0.43)	41.93(0.39)	42.26	1.1	-1	38(3.2)	25	[4]	[20]	[9]	93	325	UT	0.4	OpenLong	(4)	11	6	11	20	1.8,98	47
3	Apr/9	11	39.93	39.41	40.76(0.1)	41.17(0.47)	41.77(0.51)	42.17	1.1	-1	35(2.6)	25	[3]	[24]	[11]	84	378	UT	0.6	OpenLong	(3)	14	18	-4	20	1.9,86	47
4	Apr/9	10	39.93	39.41	40.72(0.04)	40.98(0.44)	41.56(0.65)	41.91	1	-1	33(1.3)	30	[1]	[27]	[22]	81	412	UT	0.5	OpenLong	(1)	18	44	8	20	1.8,86	47
5	Apr/9	9	39.93	39.41	40.7(-0.06)	40.8(0.33)	41.29(0.44)	41.27	0.7	-1	31(-1.2)	-35	[-2]	[19]	[-16]	61	307	RG	-0	Wait?	(-1)	12	-54	12	5	0.9,88	47

6	Apr/8	15	39.9	38.96	40.73(0.07)	40.67(0.55)	41.11(0.83)	42.06	1.1	-1	33(1.9)	30	[2]	[35]	[31]	96	463	UT	1.4	OpenLong?	(1)	23	43	37	20	2,96	55
7	Apr/8	14	39.9	38.96	40.7(0.19)	40.45(0.37)	40.77(0.48)	41.44	0.8	-1	31(0)	50	[5]	[23]	[20]	58	110	UT	1.1	OpenLong	(0)	13	23	28	20	1.2,78	55
8	Apr/8	13	39.9	38.96	40.62(0.17)	40.3(0.21)	40.58(0.45)	41.11	0.6	-1	31(-1)	50	[5]	[20]	[23]	25	61	UT	0.8	OpenLong	(4)	13	38	17	20	0.8,55	55
9	Apr/8	12	39.9	38.96	40.55(0.14)	40.22(0.19)	40.4(0.22)	40.58	0.3	-1	32(-2.3)	40	[4]	[13]	[8]	-14	-74	UT	0.3	OpenLong	(3)	6	16	3	20	0,36	55
10	Apr/8	11	39.9	38.96	40.49(0.15)	40.15(-0.07)	40.31(0.21)	40.36	0.2	-1	34(-3.3)	30	[4]	[9]	[4]	-25	-124	UT	0.1	OpenLong	(3)	6	-1	2	20	-0.2,30	55

11	Apr/8	10	39.9	38.96	40.43(0.17)	40.18(-0.2)	40.22(0.24)	40.38	0.2	-1	37(-2.8)	35	[5]	[8]	[5]	-26	-118	UT	0.2	OpenLong	(5)	7	-5	1	20	-0.1,27	55
12	Apr/8	9	39.9	38.96	40.36(0.2)	40.26(-0.2)	40.12(0.23)	40.45	0.3	-1	40(-3.2)	50	[6]	[8]	[12]	-24	-120	UT	0.4	OpenLong?	(5)	6	16	3	20	0.1,24	55
13	Apr/7	15	39.76	38.44	40.28(0.1)	40.34(-0.31)	40.03(-0.01)	40.22	0.2	-5	43(-2.5)	-5	[3]	[-3]	[5]	-31	-111	RG	0.2	Wait?	(6)	-0	6	-3	20	-0.1,22	39
14	Apr/7	14	39.76	38.44	40.24(0.14)	40.46(-0.37)	40.03(0.12)	40.14	0.2	-5	46(-1.9)	5	[4]	[0]	[6]	-30	-128	RG	0.1	Wait	(2)	3	15	-6	20	-0.1,23	39
15	Apr/7	13	39.76	38.44	40.18(0.1)	40.61(-0.43)	39.98(-0.37)	39.93	0.1	-5	48(-1.6)	-25	[3]	[-15]	[-3]	-32	-248	DR	-0.1	OpenShort	(3)	-10	4	-12	-20	-0.3,26	39

16	Apr/7	12	39.76	38.44	40.14(0.15)	40.78(-0.42)	40.13(-0.66)	39.87	0.1	-5	49(-2.4)	-40	[4]	[-22]	[-11]	-22	-381	DR	-0.3	OpenShort	(3)	-19	-9	-11	-20	-0.3,36	39
17	Apr/7	11	39.76	38.44	40.08(0.15)	40.95(0.02)	40.4(-0.63)	39.99	0.1	-5	52(-2)	-50	[4]	[-15]	[-23]	-12	-320	DR	-0.4	OpenShort	(4)	-18	-18	-19	-20	-0.1,41	39
18	Apr/7	10	39.76	38.44	40.02(0.21)	40.94(0.12)	40.65(-0.6)	40.24	0.2	-5	54(-2.2)	-15	[6]	[-13]	[-6]	4	-303	DR	-0.4	OpenShort	(6)	-17	26	-21	-20	0.2,49	39
19	Apr/7	9	39.76	38.44	39.94(0.18)	40.89(0.12)	40.9(-0.82)	39.88	0.1	-5	56(-2.2)	-50	[5]	[-19]	[-38]	10	-400	DR	-0.9	OpenShort?	(5)	-23	-56	-22	-20	-0.1,62	39
20	Apr/6	15	39.67	38.27	39.87(0.28)	40.84(0.4)	41.24(-0.48)	40.67	0.5	-4	58(-0.4)	-35	[8]	[-5]	[-24]	46	-194	DR	-0.5	OpenShort?	(8)	-14	-38	-14	-20	0.7,78	43

21	Apr/6	14	39.67	38.27	39.76(0.45)	40.68(0.54)	41.44(-0.16)	41.22	0.8	-4	58(-1.5)	10	[13]	[7]	[-4]	67	-112	CR	-0.2	HoldShort	(11)	-5	-3	-11	-14	1.2,87	43
22	Apr/6	13	39.67	38.27	39.58(0.45)	40.46(0.61)	41.51(0.67)	41.27	0.8	-4	60(-0.2)	30	[13]	[31]	[-5]	77	151	CR	-0.2	OpenShort	(14)	19	-12	-12	7	1.4,92	43
23	Apr/6	12	39.67	38.27	39.4(0.47)	40.22(0.51)	41.23(0.85)	41.44	0.9	-4	60(2.1)	45	[13]	[35]	[3]	89	265	UT	0.2	OpenLong	(15)	24	-10	-11	20	1.7,96	43
24	Apr/6	11	39.67	38.27	39.22(0.52)	40.02(0.66)	40.88(1.08)	41.59	1	-4	58(4.3)	50	[15]	[44]	[9]	99	352	UT	0.6	OpenLong	(15)	31	-5	2	20	2,99	43
25	Apr/6	10	39.67	38.27	39.02(0.56)	39.76(0.67)	40.44(1.31)	41.67	1	-4	54(6.7)	50	[16]	[51]	[20]	113	450	UT	1.1	HoldLong	(16)	37	7	9	20	2.5,100	43

26	Apr/6	9	39.67	38.27	38.8(0.51)	39.5(0.74)	39.92(1.28)	41.56	0.9	-4	47(10)	50	[14]	[51]	[59]	123	521	UT	1.7	HoldLong?	(16)	36	120	18	20	2.9,100	43
27	Apr/5	15	39.45	38.26	38.6(0.28)	39.21(0.29)	39.42(0.56)	39.89	0.2	-5	37(4)	30	[8]	[21]	[11]	92	191	UT	0.6	OpenLong?	(9)	16	14	13	20	1.7,99	40
28	Apr/5	14	39.45	38.26	38.49(0.35)	39.1(0.29)	39.2(0.13)	39.7	0.1	-5	33(-0.7)	35	[10]	[10]	[14]	85	-4	UT	0.7	HoldLong	(8)	4	23	8	20	1.7,92	40
29	Apr/5	13	39.45	38.26	38.35(0.31)	38.99(0.23)	39.15(0.19)	39.39	-0	-5	34(-0.9)	35	[9]	[10]	[11]	70	8	UT	0.3	OpenLong	(10)	5	25	2	20	1.4,85	40
30	Apr/5	12	39.45	38.26	38.23(0.25)	38.9(0.16)	39.08(0.02)	39.05	-0.2	-5	35(-0.8)	-5	[7]	[4]	[-4]	54	-34	CR	-0	HoldShort	(8)	1	-1	-15	-13	1.1,76	40

31	Apr/5	11	39.45	38.26	38.13(0.22)	38.84(0.36)	39.07(0.17)	39.06	-0.2	-5	35(0.5)	10	[6]	[11]	[2]	62	66	RG	-0	Wait	(7)	5	19	-10	-20	1.2,82	40
32	Apr/5	10	39.45	38.26	38.05(0.22)	38.7(0.29)	39(0.01)	38.8	-0.3	-5	35(-0.1)	-30	[6]	[6]	[-21]	64	-13	CR	-0.3	HoldShort	(6)	0	-47	-10	-20	1,89	40
33	Apr/5	9	39.45	38.26	37.97(0.37)	38.59(0.46)	39(0.45)	39.45	0	-5	35(1.8)	50	[11]	[21]	[16]	100	135	UT	0.6	HoldLong?	(9)	13	31	4	20	2,100	40
34	Apr/1	15	39.34	38.38	37.83(0.38)	38.41(0.36)	38.82(0.25)	39.03	-0.1	-4	33(-0.8)	25	[11]	[15]	[2]	92	9	UT	0.3	HoldLong?	(9)	7	-1	-2	20	1.7,99	42
35	Apr/1	14	39.34	38.38	37.69(0.3)	38.27(0.41)	38.72(0.31)	39.04	-0.1	-4	34(2.2)	40	[9]	[16]	[13]	94	140	UT	0.4	OpenLong	(12)	9	24	-1	20	1.8,99	42

36	Apr/1	13	39.34	38.38	37.58(0.27)	38.11(0.31)	38.6(0.52)	38.71	-0.3	-4	32(1.2)	25	[8]	[21]	[0]	89	161	UT	0.2	OpenLong	(8)	15	-4	-5	20	1.6,99	42
37	Apr/1	12	39.34	38.38	37.48(0.28)	37.99(0.28)	38.4(0.58)	38.76	-0.3	-4	31(2.2)	35	[8]	[22]	[11]	98	204	UT	0.5	OpenLong	(8)	17	13	-3	20	1.9,100	42
38	Apr/1	11	39.34	38.38	37.38(0.28)	37.88(0.42)	38.18(0.46)	38.59	-0.3	-4	28(1.9)	25	[8]	[21]	[5]	98	156	UT	0.7	OpenLong	(8)	13	5	5	20	1.9,100	42
39	Apr/1	10	39.34	38.38	37.28(0.28)	37.72(0.41)	38.01(0.5)	38.52	-0.4	-4	27(2.4)	30	[8]	[22]	[8]	103	173	UT	0.9	HoldLong	(8)	14	7	8	20	2.1,100	42
40	Apr/1	9	39.34	38.38	37.18(0.25)	37.57(0.37)	37.82(0.52)	38.42	-0.4	-4	24(3.3)	40	[7]	[21]	[26]	107	211	UT	1.1	HoldLong?	(8)	15	53	8	20	2.3,99	42

41	Mar/31	15	39.24	38.49	37.09(0.06)	37.43(0.11)	37.63(0.12)	37.72	-0.7	-7	21(0.8)	-30	[2]	[2]	[5]	84	139	RG	0.2	Wait?	(5)	3	5	2	20	1.4,99	37
42	Mar/31	14	39.24	38.49	37.07(0.04)	37.39(0.12)	37.59(0.01)	37.65	-0.7	-7	20(0.7)	-40	[1]	[-1]	[-0]	80	125	RG	0.1	Wait	(1)	0	-5	3	13	1.3,97	37
43	Mar/31	13	39.24	38.49	37.06(0.11)	37.34(0.25)	37.59(0.4)	37.72	-0.7	-7	19(1.2)	-10	[3]	[13]	[6]	84	170	RG	0.3	Wait	(1)	11	9	5	20	1.6,94	37
44	Mar/31	12	39.24	38.49	37.02(0.01)	37.25(0.39)	37.44(0.34)	37.6	-0.7	-7	18(0.4)	-30	[0]	[12]	[3]	79	233	RG	0.4	Wait	(2)	10	12	3	-20	1.5,91	37
45	Mar/31	11	39.24	38.49	37.01(-0.01)	37.1(0.15)	37.31(0.19)	37.44	-0.8	-7	18(0.1)	-40	[-0]	[5]	[3]	70	179	UR	0.3	SmallShort	(0)	5	-7	18	20	1.1,92	37

46	Mar/31	10	39.24	38.49	37.01(0.01)	37.05(0.23)	37.24(0.13)	37.53	-0.8	-7	18(0.4)	-35	[0]	[4]	[3]	69	161	RG	0.8	SmallShort	(1)	4	-10	17	20	1.3,86	37
47	Mar/31	9	39.24	38.49	37.01(-0.02)	36.97(0.27)	37.19(0.24)	37.66	-0.7	-7	17(-1.2)	0	[-1]	[8]	[27]	71	260	UR	1.2	SmallShort?	(1)	7	53	14	20	1.7,78	37
48	Mar/30	15	39.34	38.99	37.02(-0.1)	36.87(0.11)	37.1(0.12)	36.98	-1.1	-6	18(-1.7)	-45	[-3]	[1]	[1]	16	119	UR	-0.3	SmallShort?	(-4)	3	1	5	-5	-0.1,68	42
49	Mar/30	14	39.34	38.99	37.06(-0.06)	36.83(0.12)	37.06(0.45)	36.96	-1.1	-6	20(-0.2)	-35	[-2]	[11]	[-2]	19	141	RG	-0.2	Wait	(-3)	13	-9	6	-3	-0.2,74	42
50	Mar/30	13	39.34	38.99	37.08(0.01)	36.79(0.13)	36.89(0.1)	37.07	-1	-6	20(-0.1)	-30	[0]	[1]	[-2]	30	14	CR	0.4	HoldShort	(-1)	3	-17	10	20	-0,80	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI