|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $36.7000 One month high (close): $43.0000
SONO Daily Change: -1.49% Daily StdDev 3.56% SONO EMA_5_Trend: 1.31% 10Minute StdDev: $0.8906
Latest Price : $41.71(-1.49%) | Tue. Apr 13, 2021($0.6) Mon. Apr 12, 2021($0.5) Fri. Apr 9, 2021($0.7) Thu. Apr 8, 2021($0.7) Wed. Apr 7, 2021($0.7) Tue. Apr 6, 2021($1) Mon. Apr 5, 2021($0.4) Thu. Apr 1, 2021($0.6)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 0.9
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 9 | 39.93 | 39.41 | 40.7(-0.06) | 40.8(0.33) | 41.29(0.44) | 41.27 | 0.7 | | -1 | 31(-1.2) | -35 | [-2] | [19] | [-16] | 61 | 307 | RG | -0 | Wait? | | (-1) | 12 | -54 | 12 | 5 | 0.9,88 | 47 | Sample size 50 Avg positive next hour return: 0.47%(66%) Avg negative next hour return: -0.56%(34%)
Daily Trend: %
Up Forces:
Down Forces: 40.7(hourly_sma_20 -1.38%)
Support Levels: 40.8(hourly_sma_10 -1.14%) 39.93(daily_ema_20 -3.25%) 39.41(daily_ema_10 -4.51%)
Resistance Levels:
|
| | | 2 | Apr/8 | 15 | 39.9 | 38.96 | 40.73(0.07) | 40.67(0.55) | 41.11(0.83) | 42.06 | 1.1 | | -1 | 33(1.9) | 30 | [2] | [35] | [31] | 96 | 463 | UT | 1.4 | OpenLong? | | (1) | 23 | 43 | 37 | 20 | 2,96 | 55 | | 3 | Apr/8 | 14 | 39.9 | 38.96 | 40.7(0.19) | 40.45(0.37) | 40.77(0.48) | 41.44 | 0.8 | | -1 | 31(0) | 50 | [5] | [23] | [20] | 58 | 110 | UT | 1.1 | OpenLong | | (0) | 13 | 23 | 28 | 20 | 1.2,78 | 55 | | 4 | Apr/8 | 13 | 39.9 | 38.96 | 40.62(0.17) | 40.3(0.21) | 40.58(0.45) | 41.11 | 0.6 | | -1 | 31(-1) | 50 | [5] | [20] | [23] | 25 | 61 | UT | 0.8 | OpenLong | | (4) | 13 | 38 | 17 | 20 | 0.8,55 | 55 | | 5 | Apr/8 | 12 | 39.9 | 38.96 | 40.55(0.14) | 40.22(0.19) | 40.4(0.22) | 40.58 | 0.3 | | -1 | 32(-2.3) | 40 | [4] | [13] | [8] | -14 | -74 | UT | 0.3 | OpenLong | | (3) | 6 | 16 | 3 | 20 | 0,36 | 55 | | | | |
| 6 | Apr/8 | 11 | 39.9 | 38.96 | 40.49(0.15) | 40.15(-0.07) | 40.31(0.21) | 40.36 | 0.2 | | -1 | 34(-3.3) | 30 | [4] | [9] | [4] | -25 | -124 | UT | 0.1 | OpenLong | | (3) | 6 | -1 | 2 | 20 | -0.2,30 | 55 | | 7 | Apr/8 | 10 | 39.9 | 38.96 | 40.43(0.17) | 40.18(-0.2) | 40.22(0.24) | 40.38 | 0.2 | | -1 | 37(-2.8) | 35 | [5] | [8] | [5] | -26 | -118 | UT | 0.2 | OpenLong | | (5) | 7 | -5 | 1 | 20 | -0.1,27 | 55 | | 8 | Apr/8 | 9 | 39.9 | 38.96 | 40.36(0.2) | 40.26(-0.2) | 40.12(0.23) | 40.45 | 0.3 | | -1 | 40(-3.2) | 50 | [6] | [8] | [12] | -24 | -120 | UT | 0.4 | OpenLong? | | (5) | 6 | 16 | 3 | 20 | 0.1,24 | 55 | | 9 | Apr/7 | 15 | 39.76 | 38.44 | 40.28(0.1) | 40.34(-0.31) | 40.03(-0.01) | 40.22 | 0.2 | | -5 | 43(-2.5) | -5 | [3] | [-3] | [5] | -31 | -111 | RG | 0.2 | Wait? | | (6) | -0 | 6 | -3 | 20 | -0.1,22 | 39 | | 10 | Apr/7 | 14 | 39.76 | 38.44 | 40.24(0.14) | 40.46(-0.37) | 40.03(0.12) | 40.14 | 0.2 | | -5 | 46(-1.9) | 5 | [4] | [0] | [6] | -30 | -128 | RG | 0.1 | Wait | | (2) | 3 | 15 | -6 | 20 | -0.1,23 | 39 | | | | |
| 11 | Apr/7 | 13 | 39.76 | 38.44 | 40.18(0.1) | 40.61(-0.43) | 39.98(-0.37) | 39.93 | 0.1 | | -5 | 48(-1.6) | -25 | [3] | [-15] | [-3] | -32 | -248 | DR | -0.1 | OpenShort | | (3) | -10 | 4 | -12 | -20 | -0.3,26 | 39 | | 12 | Apr/7 | 12 | 39.76 | 38.44 | 40.14(0.15) | 40.78(-0.42) | 40.13(-0.66) | 39.87 | 0.1 | | -5 | 49(-2.4) | -40 | [4] | [-22] | [-11] | -22 | -381 | DR | -0.3 | OpenShort | | (3) | -19 | -9 | -11 | -20 | -0.3,36 | 39 | | 13 | Apr/7 | 11 | 39.76 | 38.44 | 40.08(0.15) | 40.95(0.02) | 40.4(-0.63) | 39.99 | 0.1 | | -5 | 52(-2) | -50 | [4] | [-15] | [-23] | -12 | -320 | DR | -0.4 | OpenShort | | (4) | -18 | -18 | -19 | -20 | -0.1,41 | 39 | | 14 | Apr/7 | 10 | 39.76 | 38.44 | 40.02(0.21) | 40.94(0.12) | 40.65(-0.6) | 40.24 | 0.2 | | -5 | 54(-2.2) | -15 | [6] | [-13] | [-6] | 4 | -303 | DR | -0.4 | OpenShort | | (6) | -17 | 26 | -21 | -20 | 0.2,49 | 39 | | 15 | Apr/7 | 9 | 39.76 | 38.44 | 39.94(0.18) | 40.89(0.12) | 40.9(-0.82) | 39.88 | 0.1 | | -5 | 56(-2.2) | -50 | [5] | [-19] | [-38] | 10 | -400 | DR | -0.9 | OpenShort? | | (5) | -23 | -56 | -22 | -20 | -0.1,62 | 39 | | | | |
| 16 | Apr/6 | 15 | 39.67 | 38.27 | 39.87(0.28) | 40.84(0.4) | 41.24(-0.48) | 40.67 | 0.5 | | -4 | 58(-0.4) | -35 | [8] | [-5] | [-24] | 46 | -194 | DR | -0.5 | OpenShort? | | (8) | -14 | -38 | -14 | -20 | 0.7,78 | 43 | | 17 | Apr/6 | 14 | 39.67 | 38.27 | 39.76(0.45) | 40.68(0.54) | 41.44(-0.16) | 41.22 | 0.8 | | -4 | 58(-1.5) | 10 | [13] | [7] | [-4] | 67 | -112 | CR | -0.2 | HoldShort | | (11) | -5 | -3 | -11 | -14 | 1.2,87 | 43 | | 18 | Apr/6 | 13 | 39.67 | 38.27 | 39.58(0.45) | 40.46(0.61) | 41.51(0.67) | 41.27 | 0.8 | | -4 | 60(-0.2) | 30 | [13] | [31] | [-5] | 77 | 151 | CR | -0.2 | OpenShort | | (14) | 19 | -12 | -12 | 7 | 1.4,92 | 43 | | 19 | Apr/6 | 12 | 39.67 | 38.27 | 39.4(0.47) | 40.22(0.51) | 41.23(0.85) | 41.44 | 0.9 | | -4 | 60(2.1) | 45 | [13] | [35] | [3] | 89 | 265 | UT | 0.2 | OpenLong | | (15) | 24 | -10 | -11 | 20 | 1.7,96 | 43 | | 20 | Apr/6 | 11 | 39.67 | 38.27 | 39.22(0.52) | 40.02(0.66) | 40.88(1.08) | 41.59 | 1 | | -4 | 58(4.3) | 50 | [15] | [44] | [9] | 99 | 352 | UT | 0.6 | OpenLong | | (15) | 31 | -5 | 2 | 20 | 2,99 | 43 | | | | |
| 21 | Apr/6 | 10 | 39.67 | 38.27 | 39.02(0.56) | 39.76(0.67) | 40.44(1.31) | 41.67 | 1 | | -4 | 54(6.7) | 50 | [16] | [51] | [20] | 113 | 450 | UT | 1.1 | HoldLong | | (16) | 37 | 7 | 9 | 20 | 2.5,100 | 43 | | 22 | Apr/6 | 9 | 39.67 | 38.27 | 38.8(0.51) | 39.5(0.74) | 39.92(1.28) | 41.56 | 0.9 | | -4 | 47(10) | 50 | [14] | [51] | [59] | 123 | 521 | UT | 1.7 | HoldLong? | | (16) | 36 | 120 | 18 | 20 | 2.9,100 | 43 | | 23 | Apr/5 | 15 | 39.45 | 38.26 | 38.6(0.28) | 39.21(0.29) | 39.42(0.56) | 39.89 | 0.2 | | -5 | 37(4) | 30 | [8] | [21] | [11] | 92 | 191 | UT | 0.6 | OpenLong? | | (9) | 16 | 14 | 13 | 20 | 1.7,99 | 40 | | 24 | Apr/5 | 14 | 39.45 | 38.26 | 38.49(0.35) | 39.1(0.29) | 39.2(0.13) | 39.7 | 0.1 | | -5 | 33(-0.7) | 35 | [10] | [10] | [14] | 85 | -4 | UT | 0.7 | HoldLong | | (8) | 4 | 23 | 8 | 20 | 1.7,92 | 40 | | 25 | Apr/5 | 13 | 39.45 | 38.26 | 38.35(0.31) | 38.99(0.23) | 39.15(0.19) | 39.39 | -0 | | -5 | 34(-0.9) | 35 | [9] | [10] | [11] | 70 | 8 | UT | 0.3 | OpenLong | | (10) | 5 | 25 | 2 | 20 | 1.4,85 | 40 | | | | |
| 26 | Apr/5 | 12 | 39.45 | 38.26 | 38.23(0.25) | 38.9(0.16) | 39.08(0.02) | 39.05 | -0.2 | | -5 | 35(-0.8) | -5 | [7] | [4] | [-4] | 54 | -34 | CR | -0 | HoldShort | | (8) | 1 | -1 | -15 | -13 | 1.1,76 | 40 | | 27 | Apr/5 | 11 | 39.45 | 38.26 | 38.13(0.22) | 38.84(0.36) | 39.07(0.17) | 39.06 | -0.2 | | -5 | 35(0.5) | 10 | [6] | [11] | [2] | 62 | 66 | RG | -0 | Wait | | (7) | 5 | 19 | -10 | -20 | 1.2,82 | 40 | | 28 | Apr/5 | 10 | 39.45 | 38.26 | 38.05(0.22) | 38.7(0.29) | 39(0.01) | 38.8 | -0.3 | | -5 | 35(-0.1) | -30 | [6] | [6] | [-21] | 64 | -13 | CR | -0.3 | HoldShort | | (6) | 0 | -47 | -10 | -20 | 1,89 | 40 | | 29 | Apr/5 | 9 | 39.45 | 38.26 | 37.97(0.37) | 38.59(0.46) | 39(0.45) | 39.45 | 0 | | -5 | 35(1.8) | 50 | [11] | [21] | [16] | 100 | 135 | UT | 0.6 | HoldLong? | | (9) | 13 | 31 | 4 | 20 | 2,100 | 40 | | 30 | Apr/1 | 15 | 39.34 | 38.38 | 37.83(0.38) | 38.41(0.36) | 38.82(0.25) | 39.03 | -0.1 | | -4 | 33(-0.8) | 25 | [11] | [15] | [2] | 92 | 9 | UT | 0.3 | HoldLong? | | (9) | 7 | -1 | -2 | 20 | 1.7,99 | 42 | | | | |
| 31 | Apr/1 | 14 | 39.34 | 38.38 | 37.69(0.3) | 38.27(0.41) | 38.72(0.31) | 39.04 | -0.1 | | -4 | 34(2.2) | 40 | [9] | [16] | [13] | 94 | 140 | UT | 0.4 | OpenLong | | (12) | 9 | 24 | -1 | 20 | 1.8,99 | 42 | | 32 | Apr/1 | 13 | 39.34 | 38.38 | 37.58(0.27) | 38.11(0.31) | 38.6(0.52) | 38.71 | -0.3 | | -4 | 32(1.2) | 25 | [8] | [21] | [0] | 89 | 161 | UT | 0.2 | OpenLong | | (8) | 15 | -4 | -5 | 20 | 1.6,99 | 42 | | 33 | Apr/1 | 12 | 39.34 | 38.38 | 37.48(0.28) | 37.99(0.28) | 38.4(0.58) | 38.76 | -0.3 | | -4 | 31(2.2) | 35 | [8] | [22] | [11] | 98 | 204 | UT | 0.5 | OpenLong | | (8) | 17 | 13 | -3 | 20 | 1.9,100 | 42 | | 34 | Apr/1 | 11 | 39.34 | 38.38 | 37.38(0.28) | 37.88(0.42) | 38.18(0.46) | 38.59 | -0.3 | | -4 | 28(1.9) | 25 | [8] | [21] | [5] | 98 | 156 | UT | 0.7 | OpenLong | | (8) | 13 | 5 | 5 | 20 | 1.9,100 | 42 | | 35 | Apr/1 | 10 | 39.34 | 38.38 | 37.28(0.28) | 37.72(0.41) | 38.01(0.5) | 38.52 | -0.4 | | -4 | 27(2.4) | 30 | [8] | [22] | [8] | 103 | 173 | UT | 0.9 | HoldLong | | (8) | 14 | 7 | 8 | 20 | 2.1,100 | 42 | | | | |
| 36 | Apr/1 | 9 | 39.34 | 38.38 | 37.18(0.25) | 37.57(0.37) | 37.82(0.52) | 38.42 | -0.4 | | -4 | 24(3.3) | 40 | [7] | [21] | [26] | 107 | 211 | UT | 1.1 | HoldLong? | | (8) | 15 | 53 | 8 | 20 | 2.3,99 | 42 | | 37 | Mar/31 | 15 | 39.24 | 38.49 | 37.09(0.06) | 37.43(0.11) | 37.63(0.12) | 37.72 | -0.7 | | -7 | 21(0.8) | -30 | [2] | [2] | [5] | 84 | 139 | RG | 0.2 | Wait? | | (5) | 3 | 5 | 2 | 20 | 1.4,99 | 37 | | 38 | Mar/31 | 14 | 39.24 | 38.49 | 37.07(0.04) | 37.39(0.12) | 37.59(0.01) | 37.65 | -0.7 | | -7 | 20(0.7) | -40 | [1] | [-1] | [-0] | 80 | 125 | RG | 0.1 | Wait | | (1) | 0 | -5 | 3 | 13 | 1.3,97 | 37 | | 39 | Mar/31 | 13 | 39.24 | 38.49 | 37.06(0.11) | 37.34(0.25) | 37.59(0.4) | 37.72 | -0.7 | | -7 | 19(1.2) | -10 | [3] | [13] | [6] | 84 | 170 | RG | 0.3 | Wait | | (1) | 11 | 9 | 5 | 20 | 1.6,94 | 37 | | 40 | Mar/31 | 12 | 39.24 | 38.49 | 37.02(0.01) | 37.25(0.39) | 37.44(0.34) | 37.6 | -0.7 | | -7 | 18(0.4) | -30 | [0] | [12] | [3] | 79 | 233 | RG | 0.4 | Wait | | (2) | 10 | 12 | 3 | -20 | 1.5,91 | 37 | | | | |
| 41 | Mar/31 | 11 | 39.24 | 38.49 | 37.01(-0.01) | 37.1(0.15) | 37.31(0.19) | 37.44 | -0.8 | | -7 | 18(0.1) | -40 | [-0] | [5] | [3] | 70 | 179 | UR | 0.3 | SmallShort | | (0) | 5 | -7 | 18 | 20 | 1.1,92 | 37 | | 42 | Mar/31 | 10 | 39.24 | 38.49 | 37.01(0.01) | 37.05(0.23) | 37.24(0.13) | 37.53 | -0.8 | | -7 | 18(0.4) | -35 | [0] | [4] | [3] | 69 | 161 | RG | 0.8 | SmallShort | | (1) | 4 | -10 | 17 | 20 | 1.3,86 | 37 | | 43 | Mar/31 | 9 | 39.24 | 38.49 | 37.01(-0.02) | 36.97(0.27) | 37.19(0.24) | 37.66 | -0.7 | | -7 | 17(-1.2) | 0 | [-1] | [8] | [27] | 71 | 260 | UR | 1.2 | SmallShort? | | (1) | 7 | 53 | 14 | 20 | 1.7,78 | 37 | | 44 | Mar/30 | 15 | 39.34 | 38.99 | 37.02(-0.1) | 36.87(0.11) | 37.1(0.12) | 36.98 | -1.1 | | -6 | 18(-1.7) | -45 | [-3] | [1] | [-1] | 16 | 119 | RG | -0.3 | Wait? | | (-4) | 3 | 1 | -5 | -5 | -0.1,68 | 42 | | 45 | Mar/30 | 14 | 39.34 | 38.99 | 37.06(-0.06) | 36.83(0.12) | 37.06(0.45) | 36.96 | -1.1 | | -6 | 20(-0.2) | -35 | [-2] | [11] | [-2] | 19 | 141 | RG | -0.2 | Wait | | (-3) | 13 | -9 | 8 | -3 | -0.2,74 | 42 | | | | |
| 46 | Mar/30 | 13 | 39.34 | 38.99 | 37.08(0.01) | 36.79(0.13) | 36.89(0.1) | 37.07 | -1 | | -6 | 20(-0.1) | -25 | [0] | [1] | [1] | 30 | 14 | RG | 0.4 | Wait | | (-1) | 3 | -17 | 25 | 20 | -0,80 | 42 | | 47 | Mar/30 | 12 | 39.34 | 38.99 | 37.08(0.06) | 36.74(-0.03) | 36.85(0.3) | 37.29 | -0.9 | | -6 | 20(0.1) | 15 | [2] | [5] | [18] | 30 | 74 | UT | 1 | OpenLong | | (1) | 9 | 8 | 39 | 20 | 0.5,67 | 42 | | 48 | Mar/30 | 11 | 39.34 | 38.99 | 37.06(0.01) | 36.75(-0.05) | 36.74(0.27) | 37.19 | -1 | | -6 | 20(0) | 5 | [0] | [4] | [18] | -5 | 96 | RG | 1 | SmallShort | | (1) | 8 | 34 | -2 | 20 | 0.3,38 | 42 | | 49 | Mar/30 | 10 | 39.34 | 38.99 | 37.06(0.04) | 36.77(-0.06) | 36.64(0.11) | 36.76 | -1.2 | | -6 | 20(-0.4) | 0 | [1] | [-1] | [15] | -45 | -90 | RG | 0.3 | Wait | | (-1) | 3 | 48 | -15 | 20 | -0.7,23 | 42 | | 50 | Mar/30 | 9 | 39.34 | 38.99 | 37.05(-0.1) | 36.79(-0.37) | 36.6(-0.21) | 36.15 | -1.5 | | -6 | 21(2.2) | -50 | [-3] | [-15] | [-28] | -88 | -195 | DT | -1 | OpenShort? | | (-1) | -6 | -55 | -29 | -20 | -2,12 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|