|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $32.5150 One month high (close): $34.5300
SNSR Daily Change: -0.12% Daily StdDev 1.44% SNSR EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $34.38(-0.12%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.4
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 13 | 33.48 | 33.81 | 13.73(-0.01) | 17.18(0.06) | 20.61(50.05) | 34.38 | 1.4 | | 8 | 2587(-0.4) | 50 | [-1] | [3481] | [1040] | 47 | 27388 | UR | 0.8 | SmallShort | | (0) | 3476 | 0 | 11 | 20 | 1.2,67 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 13.73(hourly_sma_20 -60.06%)
Support Levels: 33.81(daily_ema_10 -1.66%) 33.48(daily_ema_20 -2.62%) 17.18(hourly_sma_10 -50.03%)
Resistance Levels:
|
| | | 2 | Apr/9 | 12 | 33.48 | 33.81 | 13.73(-11.16) | 17.17(0.01) | 13.74(0.03) | 0 | -51.5 | | 8 | 2587(-41.4) | -35 | [-775] | [-188] | [-2806] | -3 | 1012 | DT | -0.8 | OpenShort | | (-882) | 2 | -7042 | 22 | -20 | -0.8,67 | 66 | | 3 | Apr/9 | 11 | 33.48 | 33.81 | 15.46(12.54) | 17.17(25.02) | 13.74(-0.06) | 34.36 | 1.4 | | 8 | 2629(40.3) | 50 | [871] | [1085] | [246] | 45 | -151 | UT | 1.2 | OpenLong | | (-5) | -4 | 8 | 27 | 20 | 1.1,67 | 66 | | 4 | Apr/9 | 10 | 33.48 | 33.81 | 13.74(-0.04) | 13.73(33.28) | 13.75(99.73) | 34.32 | 1.3 | | 8 | 2588(-1.6) | 50 | [-3] | [8084] | [630] | 13 | 39606 | UR | 1.2 | SmallShort | | (1008) | 6926 | 0 | 17 | 20 | 1.2,33 | 66 | | 5 | Apr/9 | 9 | 33.48 | 33.81 | 13.75(0.03) | 10.3(-0.01) | 6.88(-49.95) | 0 | -51.5 | | 8 | 2590(0) | 25 | [2] | [-3466] | [-364] | -70 | -22344 | DR | -0.4 | OpenShort? | | (-886) | -3469 | 0 | -38 | -20 | -0.8,0 | 66 | | | | |
| 6 | Apr/8 | 15 | 33.43 | 33.63 | 13.75(0.03) | 10.3(-24.9) | 13.75(-33.26) | 0 | -53.9 | | 8 | 2590(-125.4) | 25 | [2] | [-3170] | [-5] | -37 | -18229 | DR | -0.8 | OpenShort? | | (0) | -2310 | 0 | -10 | -20 | -0.8,33 | 62 | | 7 | Apr/8 | 14 | 33.43 | 33.63 | 13.75(-11.13) | 13.72(0.03) | 20.6(-0.01) | 0 | -53.9 | | 8 | 2715(-43.5) | -40 | [-762] | [-187] | [-2654] | -37 | 822 | DT | -1.2 | OpenShort | | (0) | -1 | -7042 | -26 | -20 | -0.8,33 | 62 | | 8 | Apr/8 | 13 | 33.43 | 33.63 | 15.47(-0.05) | 13.72(33.55) | 20.6(50.16) | 34.42 | 1.6 | | 8 | 2759(-1) | 45 | [-3] | [4587] | [317] | 44 | 24495 | UR | 0.8 | SmallShort | | (0) | 3436 | 0 | 11 | 20 | 1.1,66 | 62 | | 9 | Apr/8 | 12 | 33.43 | 33.63 | 15.48(-10.01) | 10.27(-0.03) | 13.72(0.01) | 0 | -53.9 | | 8 | 2760(-14.7) | -40 | [-686] | [-168] | [-2571] | -7 | -262 | DT | -0.8 | OpenShort | | (-787) | 1 | -7042 | 22 | -20 | -0.9,66 | 62 | | 10 | Apr/8 | 11 | 33.43 | 33.63 | 17.2(11.06) | 10.27(-0.1) | 13.72(100.12) | 34.31 | 1.4 | | 8 | 2775(13.1) | 50 | [758] | [7047] | [1473] | 41 | 23538 | UT | 1.2 | OpenLong | | (-4) | 6858 | 6 | 38 | 20 | 1,66 | 62 | | | | |
| 11 | Apr/8 | 10 | 33.43 | 33.63 | 15.49(-0.03) | 10.28(-0.13) | 6.86(0.47) | 34.28 | 1.4 | | 8 | 2762(-1.3) | -50 | [-2] | [31] | [-1930] | 11 | 12275 | RG | 1.6 | SmallShort | | (874) | 32 | 0 | 18 | -20 | 1.1,33 | 62 | | 12 | Apr/8 | 9 | 33.43 | 33.63 | 15.49(-0.03) | 10.29(-25.12) | 6.83(0.03) | 0 | -53.9 | | 8 | 2763(0) | 0 | [-2] | [-855] | [-4] | -73 | -9963 | RG | -0.4 | Wait? | | (-782) | 2 | 0 | -10 | -20 | -0.9,0 | 62 | | 13 | Apr/7 | 15 | 33.35 | 33.44 | 15.49(-10) | 13.74(-0.01) | 6.83(0.03) | 0 | -56.5 | | 5 | 2763(-154.4) | -50 | [-685] | [-167] | [-3479] | -73 | -267 | DT | -0.4 | OpenShort? | | (0) | 2 | 0 | -27 | -20 | -0.9,0 | 52 | | 14 | Apr/7 | 14 | 33.35 | 33.44 | 17.21(-0.01) | 13.74(-20.07) | 6.83(0.03) | 0 | -56.5 | | 5 | 2917(0) | -5 | [-1] | [-687] | [-425] | -42 | -9983 | RG | -0.4 | Wait | | (-704) | 2 | 0 | 10 | -20 | -1,33 | 52 | | 15 | Apr/7 | 13 | 33.35 | 33.44 | 17.21(-0.01) | 13.74(-0) | 6.83(-50.16) | 0 | -56.5 | | 5 | 2917(0) | -5 | [-1] | [-3457] | [-2946] | -42 | -22270 | RG | -0.4 | Wait | | (0) | -3459 | -7042 | -1 | -20 | -1,33 | 52 | | | | |
| 16 | Apr/7 | 12 | 33.35 | 33.44 | 17.21(11) | 17.19(24.78) | 13.7(-0.43) | 34.14 | 1.3 | | 5 | 2917(12) | 50 | [759] | [1017] | [325] | 8 | -1037 | UT | 1.2 | OpenLong | | (777) | -30 | 0 | 5 | 20 | 1,33 | 52 | | 17 | Apr/7 | 11 | 33.35 | 33.44 | 15.5(-0.03) | 13.78(-20.02) | 13.76(-33.38) | 0 | -56.5 | | 5 | 2905(0) | -10 | [-2] | [-2990] | [-147] | -73 | -18142 | DT | -0.8 | OpenShort | | (0) | -2302 | 0 | -49 | -20 | -0.9,0 | 52 | | 18 | Apr/7 | 10 | 33.35 | 33.44 | 15.5(-9.85) | 17.23(-16.69) | 20.65(-0.02) | 0 | -56.5 | | 5 | 2905(-9.1) | -50 | [-679] | [-744] | [-212] | -40 | -358 | DT | -1.2 | OpenShort | | (0) | -1 | 0 | -27 | -20 | -0.9,33 | 52 | | 19 | Apr/7 | 9 | 33.35 | 33.44 | 17.19(-8.95) | 20.68(-14.3) | 20.65(-25.05) | 0 | -56.5 | | 5 | 2914(19.7) | -50 | [-617] | [-2372] | [-2579] | -8 | -7369 | DT | -1.2 | OpenShort? | | (-692) | -1728 | -7042 | -17 | -20 | -1,67 | 52 | | 20 | Apr/6 | 15 | 33.29 | 33.28 | 18.88(10.02) | 24.13(16.61) | 27.55(33.25) | 34.38 | 1.9 | | 5 | 2895(-169.9) | 50 | [691] | [3041] | [3] | 73 | 6539 | UT | 0.4 | OpenLong? | | (16) | 2293 | -6 | 38 | -12 | 0.9,100 | 55 | | | | |
| 21 | Apr/6 | 14 | 33.29 | 33.28 | 17.16(0.28) | 20.69(-0.02) | 20.68(49.92) | 34.41 | 2 | | 5 | 3065(8.4) | 50 | [19] | [3403] | [469] | 42 | 21836 | UT | 0.8 | OpenLong | | (785) | 3396 | -14 | 11 | 20 | 1,67 | 55 | | 22 | Apr/6 | 13 | 33.29 | 33.28 | 17.11(0.28) | 20.69(19.97) | 13.79(-0.1) | 34.48 | 2.1 | | 5 | 3056(8.9) | 50 | [19] | [680] | [142] | 42 | 9856 | UT | 1.2 | OpenLong | | (22) | -7 | 0 | 27 | 20 | 1,67 | 55 | | 23 | Apr/6 | 12 | 33.29 | 33.28 | 17.06(-0.01) | 17.25(-16.59) | 13.8(-33.37) | 0 | -59.4 | | 5 | 3047(0) | -5 | [-1] | [-2832] | [-2557] | -42 | -18049 | RG | -0.8 | SmallLong | | (-690) | -2270 | -7042 | -11 | -20 | -1,33 | 55 | | 24 | Apr/6 | 11 | 33.29 | 33.28 | 17.06(11.23) | 20.68(20.01) | 20.71(-0.01) | 34.49 | 2.1 | | 5 | 3047(18.9) | 50 | [764] | [874] | [115] | 8 | -630 | UT | 0.8 | OpenLong | | (794) | -1 | 0 | -22 | 20 | 1,33 | 55 | | 25 | Apr/6 | 10 | 33.29 | 33.28 | 15.34(-9.76) | 17.23(-0.02) | 20.71(-0.01) | 0 | -59.4 | | 5 | 3028(-8) | -50 | [-664] | [-165] | [-351] | -40 | -576 | DT | -1.2 | OpenShort | | (0) | -1 | 0 | -27 | -20 | -0.9,33 | 55 | | | | |
| 26 | Apr/6 | 9 | 33.29 | 33.28 | 17(-8.9) | 17.23(-0.02) | 20.71(-24.95) | 0 | -59.4 | | 5 | 3036(21.2) | -50 | [-605] | [-1847] | [-2595] | -8 | -7428 | DT | -1.2 | OpenShort? | | (-692) | -1697 | -7042 | -17 | -20 | -1,67 | 55 | | 27 | Apr/5 | 15 | 33.18 | 33.16 | 18.66(0.35) | 17.23(25.04) | 27.6(33.4) | 34.53 | 2.5 | | 5 | 3015(-43.7) | 50 | [24] | [3133] | [119] | 73 | 16228 | UT | 0.4 | OpenLong? | | (28) | 2272 | 0 | 38 | 20 | 0.9,100 | 57 | | 28 | Apr/5 | 14 | 33.18 | 33.16 | 18.59(10.21) | 13.78(0.54) | 20.69(0.18) | 34.53 | 2.5 | | 5 | 3059(-8.7) | 50 | [690] | [206] | [549] | 40 | -1184 | UT | 0.8 | OpenLong | | (28) | 12 | 6 | -2 | 20 | 0.9,67 | 57 | | 29 | Apr/5 | 13 | 33.18 | 33.16 | 16.87(0.52) | 13.71(0.62) | 20.65(50.14) | 34.5 | 2.4 | | 5 | 3068(15.5) | 50 | [35] | [3421] | [1619] | 42 | 21979 | UT | 0.8 | OpenLong | | (804) | 3388 | 0 | 27 | 20 | 1,67 | 57 | | 30 | Apr/5 | 12 | 33.18 | 33.16 | 16.78(-0.01) | 13.63(0.03) | 13.75(-0.03) | 0 | -60.3 | | 5 | 3052(0) | 0 | [-1] | [2] | [-2819] | -42 | -9997 | RG | -0.8 | SmallLong | | (-689) | -2 | -7042 | -18 | -20 | -1,33 | 57 | | | | |
| 31 | Apr/5 | 11 | 33.18 | 33.16 | 16.78(11.41) | 13.63(0.74) | 13.75(100.15) | 34.42 | 2.3 | | 5 | 3052(24.1) | 50 | [771] | [6988] | [4496] | 45 | 23585 | UT | 1.2 | OpenLong | | (809) | 6767 | 0 | 39 | 20 | 1.1,67 | 57 | | 32 | Apr/5 | 10 | 33.18 | 33.16 | 15.06(-9.86) | 13.53(-19.83) | 13.75(0) | 0 | -60.3 | | 5 | 3028(-10.2) | -50 | [-666] | [-833] | [-2742] | -40 | -540 | DT | -0.4 | OpenShort | | (0) | 0 | -7042 | 11 | -20 | -0.9,33 | 57 | | 33 | Apr/5 | 9 | 33.18 | 33.16 | 16.71(11.48) | 16.88(25.58) | 6.87(1.66) | 34.35 | 2.1 | | 5 | 3038(24.9) | 50 | [776] | [1174] | [49482] | 11 | -57 | UT | 1.6 | OpenLong? | | (31) | 112 | 0 | 18 | 20 | 1.1,33 | 57 | | 34 | Apr/1 | 15 | 33.08 | 32.99 | 16.71(0) | 13.44(-0.01) | 6.76(-49.92) | 0 | -66.2 | | 2 | 3013(-301.3) | -15 | [0] | [-3372] | [-830] | -73 | -21975 | DR | -0.4 | OpenShort? | | (0) | -3373 | 0 | -21 | -20 | -0.9,0 | 55 | | 35 | Apr/1 | 14 | 33.08 | 32.99 | 14.99(-9.9) | 13.44(-19.84) | 13.5(0.01) | 0 | -66.2 | | 2 | 3315(-13.1) | -50 | [-678] | [-847] | [-174] | -73 | -368 | DT | -0.8 | OpenShort | | (0) | 1 | 0 | -38 | -20 | -0.9,0 | 55 | | | | |
| 36 | Apr/1 | 13 | 33.08 | 32.99 | 16.64(-8.97) | 16.77(-16.53) | 13.5(-33.13) | 0 | -66.2 | | 2 | 3328(20.3) | -50 | [-614] | [-2987] | [-243] | -42 | -9331 | DT | -0.8 | OpenShort | | (-696) | -2269 | 0 | -27 | -20 | -1,33 | 55 | | 37 | Apr/1 | 12 | 33.08 | 32.99 | 18.28(-8.28) | 20.09(-14.18) | 20.19(-24.9) | 0 | -66.2 | | 2 | 3307(52.3) | -50 | [-567] | [-2331] | [-2597] | -11 | -8002 | DT | -1.2 | OpenShort | | (-633) | -1706 | -7042 | -1 | -20 | -1.1,67 | 55 | | 38 | Apr/1 | 11 | 33.08 | 32.99 | 19.93(9.26) | 23.41(16.88) | 26.88(33.57) | 33.79 | 1.4 | | 2 | 3255(-45.2) | 50 | [634] | [3038] | [13] | 40 | 6107 | UT | 0.4 | OpenLong | | (15) | 2299 | 19 | 0 | 20 | 0.9,67 | 55 | | 39 | Apr/1 | 10 | 33.08 | 32.99 | 18.24(10.17) | 20.03(0.46) | 20.12(50.32) | 33.7 | 1.2 | | 2 | 3300(-11.2) | 50 | [697] | [3638] | [553] | 40 | 10824 | UT | 0.8 | OpenLong | | (715) | 3447 | 0 | 11 | 20 | 0.9,67 | 55 | | 40 | Apr/1 | 9 | 33.08 | 32.99 | 16.56(-9.02) | 19.94(0.01) | 13.38(-33.22) | 0 | -66.2 | | 2 | 3311(18.4) | -50 | [-618] | [-2428] | [-2759] | -8 | -9304 | DT | -0.8 | OpenShort? | | (0) | -2275 | -7042 | 11 | -20 | -1,67 | 55 | | | | |
| 41 | Mar/31 | 15 | 33 | 32.91 | 18.2(10.11) | 19.94(20.17) | 20.04(0.24) | 33.46 | 1 | | -1 | 3293(-223.9) | 50 | [693] | [880] | [80] | 40 | -1395 | UT | 0.8 | OpenLong? | | (12) | 16 | -2 | 15 | 20 | 0.9,67 | 46 | | 42 | Mar/31 | 14 | 33 | 32.91 | 16.53(11.27) | 16.59(0.32) | 19.99(0.28) | 33.47 | 1 | | -1 | 3517(22.5) | 50 | [767] | [221] | [693] | 8 | -570 | UT | 0.8 | OpenLong | | (792) | 19 | 0 | -22 | 20 | 1,33 | 46 | | 43 | Mar/31 | 13 | 33 | 32.91 | 14.86(0.03) | 16.54(0.02) | 19.93(-0.02) | 0 | -70.2 | | -1 | 3494(0) | -20 | [2] | [-0] | [-382] | -40 | -10034 | DR | -1.2 | OpenShort | | (0) | -1 | 0 | -27 | -20 | -0.9,33 | 46 | | 44 | Mar/31 | 12 | 33 | 32.91 | 14.86(-9.95) | 16.54(0.02) | 19.93(-24.77) | 0 | -70.2 | | -1 | 3494(-16.8) | -50 | [-677] | [-1854] | [-2609] | -6 | -6369 | DT | -1.2 | OpenShort | | (0) | -1685 | -7042 | -17 | -20 | -0.9,67 | 46 | | 45 | Mar/31 | 11 | 33 | 32.91 | 16.5(0.07) | 16.54(0.21) | 26.49(33.51) | 33.26 | 0.6 | | -1 | 3511(2.8) | 40 | [5] | [2288] | [387] | 75 | 18184 | UT | 0.4 | OpenLong | | (9) | 2280 | 4 | 37 | 20 | 1,100 | 46 | | | | |
| 46 | Mar/31 | 10 | 33 | 32.91 | 16.49(11.21) | 16.51(0.25) | 19.84(50.37) | 33.24 | 0.5 | | -1 | 3508(20.7) | 50 | [763] | [3625] | [706] | 42 | 11495 | UT | 0.8 | OpenLong | | (4) | 3427 | 15 | 10 | 20 | 1,67 | 46 | | 47 | Mar/31 | 9 | 33 | 32.91 | 14.83(12.62) | 16.47(0.1) | 13.19(0.37) | 33.17 | 0.4 | | -1 | 3488(56.2) | 50 | [859] | [243] | [4295] | 44 | 269 | UT | 1.2 | OpenLong? | | (889) | 25 | 0 | 27 | 20 | 1.1,66 | 46 | | 48 | Mar/30 | 15 | 32.98 | 32.93 | 13.17(0.01) | 16.45(-0.02) | 13.14(-0.01) | 0 | -68.7 | | -3 | 3432(71.5) | -35 | [1] | [-3] | [-3046] | -37 | -10013 | DR | -0.8 | OpenShort? | | (0) | -1 | -7042 | -12 | -20 | -0.8,33 | 51 | | 49 | Mar/30 | 14 | 32.98 | 32.93 | 13.17(0.13) | 16.45(24.87) | 13.14(99.64) | 32.8 | -0.4 | | -3 | 3360(3.9) | 50 | [9] | [7730] | [412] | 13 | 39176 | UT | 1.2 | OpenLong | | (998) | 6872 | 0 | 4 | 20 | 1.2,33 | 51 | | 50 | Mar/30 | 13 | 32.98 | 32.93 | 13.15(-10.95) | 13.17(-20.01) | 6.58(-50.04) | 0 | -68.7 | | -3 | 3356(-45.2) | -50 | [-755] | [-4331] | [-169] | -37 | -11528 | DT | -0.4 | OpenShort | | (-865) | -3451 | 0 | -12 | -20 | -0.8,33 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|