SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 9, 2021

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $22.2600 One month high (close): $24.4200

SLV Daily Change: -0.89% Daily StdDev 2.22% SLV EMA_5_Trend: 0.21% 10Minute StdDev: $0.1353

Latest Price : $23.41(-0.89%)

Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.1) Thu. Apr 1, 2021($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.1

Sample size 20 Avg positive next hour return: 0.53%(45%) Avg negative next hour return: -0.39%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 9, 2021
1	Apr/9	9	23.48	23.12	23.47(-0.02)	23.58(0.01)	23.6(-0.22)	23.37	-0.2	-6	26(0.1)	-50	[-1]	[-10]	[-25]	-8	-78	DT	-1.6	OpenShort?	(0)	-10	-49	-26	-20	-0.7,60	37
Daily Trend: % Up Forces: 23.58(hourly_sma_10 0.9%) Down Forces: Support Levels: 23.12(weak_daily_ema_10 -1.07%) Resistance Levels: 23.47(weak_hourly_sma_20 0.43%) 23.48(daily_ema_20 0.47%)

2	Apr/8	15	23.52	23.1	23.47(0.06)	23.58(0.13)	23.65(-0.02)	23.65	0.2	-6	26(1.1)	-30	[3]	[3]	[-3]	64	10	CR	0	HoldShort?	(2)	-1	-3	-2	-13	1.2,84	42
3	Apr/8	14	23.52	23.1	23.46(0.16)	23.55(0.12)	23.65(-0.08)	23.67	0.3	-6	25(-3.8)	0	[7]	[1]	[1]	70	-102	RG	0.1	Wait	(4)	-4	0	1	13	1.4,85	42
4	Apr/8	13	23.52	23.1	23.42(0.14)	23.52(0.13)	23.67(0.31)	23.67	0.3	-6	28(-3.4)	10	[6]	[19]	[1]	69	40	RG	0	Wait	(7)	14	0	-3	13	1.5,81	42
5	Apr/8	12	23.52	23.1	23.39(0.17)	23.49(0.17)	23.6(0.23)	23.67	0.3	-6	32(-2)	15	[8]	[16]	[3]	69	0	UT	0.4	OpenLong	(7)	10	10	-9	17	1.5,81	42

6	Apr/8	11	23.52	23.1	23.35(0.13)	23.45(0.12)	23.55(0.2)	23.61	0.2	-6	34(-0.7)	5	[6]	[14]	[1]	68	24	RG	0.3	Wait	(5)	9	-9	14	13	1.3,85	42
7	Apr/8	10	23.52	23.1	23.32(0.12)	23.42(0.12)	23.5(0.24)	23.66	0.2	-6	35(1.7)	-10	[5]	[15]	[1]	78	85	RG	0.8	SmallShort	(7)	11	-14	5	20	1.7,85	42
8	Apr/8	9	23.52	23.1	23.29(0.13)	23.39(0.14)	23.44(0.28)	23.74	0.4	-6	33(4.3)	25	[6]	[18]	[33]	96	125	UT	1.6	OpenLong?	(5)	13	77	12	20	2.3,88	42
9	Apr/7	15	23.55	23.06	23.26(0.05)	23.36(-0.04)	23.37(-0.04)	23.31	-0.4	-7	29(0.6)	-40	[2]	[-2]	[-9]	26	-45	DR	-0.4	OpenShort?	(2)	-2	-20	-10	-4	0.3,68	35
10	Apr/7	14	23.55	23.06	23.25(0.07)	23.36(-0)	23.38(0.12)	23.42	-0.2	-7	28(0.3)	-20	[3]	[6]	[4]	64	29	RG	0.2	Wait	(4)	5	5	3	20	1,89	35

11	Apr/7	13	23.55	23.06	23.23(0.05)	23.36(0)	23.35(0.03)	23.39	-0.3	-7	28(0.2)	-35	[2]	[2]	[2]	60	27	RG	0.2	Wait	(2)	1	4	3	0	0.9,87	35
12	Apr/7	12	23.55	23.06	23.22(0.07)	23.37(0.03)	23.34(-0.01)	23.37	-0.3	-7	27(0.3)	-35	[3]	[1]	[-1]	57	-12	CR	0.2	HoldShort	(4)	-0	-2	4	-17	0.9,84	35
13	Apr/7	11	23.55	23.06	23.2(0.06)	23.36(0.15)	23.34(-0)	23.38	-0.3	-7	27(0.1)	-30	[3]	[4]	[-1]	56	20	CR	0.2	HoldShort	(2)	0	5	-2	-20	1.1,78	35
14	Apr/7	10	23.55	23.06	23.19(0.09)	23.32(0.15)	23.34(-0.09)	23.35	-0.3	-7	27(-0.1)	-25	[4]	[0]	[3]	50	-45	RG	0.1	Wait	(4)	-4	13	-8	-4	1,75	35
15	Apr/7	9	23.55	23.06	23.17(0.1)	23.28(0.12)	23.36(-0.13)	23.28	-0.4	-7	27(-1.8)	-40	[4]	[-2]	[-9]	44	-84	DR	-0.5	OpenShort?	(4)	-5	-11	-13	-20	0.7,76	35

16	Apr/6	15	23.58	23.04	23.15(0.1)	23.25(0.14)	23.39(-0.03)	23.34	-0.4	-7	29(-0.3)	-30	[4]	[2]	[-4]	61	-28	CR	-0.3	HoldShort?	(4)	-1	-4	-12	-8	1.1,83	40
17	Apr/6	14	23.58	23.04	23.13(0.17)	23.22(0.13)	23.4(0.07)	23.36	-0.4	-7	29(-2.9)	-10	[7]	[7]	[-2]	73	-54	CR	-0.2	HoldShort	(5)	3	-4	-9	13	1.3,90	40
18	Apr/6	13	23.58	23.04	23.09(0.16)	23.19(0.11)	23.38(0.3)	23.38	-0.3	-7	32(-1.9)	0	[7]	[16]	[-2]	83	44	CR	0	OpenShort	(5)	13	-13	-3	20	1.5,95	40
19	Apr/6	12	23.58	23.04	23.05(0.15)	23.16(0.15)	23.31(0.43)	23.45	-0.2	-7	34(1)	0	[6]	[22]	[6]	98	127	RG	0.7	Wait	(9)	18	5	8	20	1.9,100	40
20	Apr/6	11	23.58	23.04	23.02(0.19)	23.13(0.15)	23.21(0.42)	23.42	-0.3	-7	33(1.1)	20	[8]	[22]	[12]	100	86	UT	1	HoldLong	(5)	18	7	25	20	2,100	40

21	Apr/6	10	23.58	23.04	22.98(0.19)	23.09(0.1)	23.11(0.31)	23.38	-0.3	-7	32(0.2)	20	[8]	[16]	[13]	92	57	UT	1.4	HoldLong	(7)	13	14	21	20	2,92	40
22	Apr/6	9	23.58	23.04	22.94(0.19)	23.07(0.1)	23.04(0.18)	23.3	-0.5	-7	32(-0.2)	30	[8]	[11]	[25]	75	16	UT	1.3	HoldLong?	(7)	8	54	12	20	1.8,80	40
23	Apr/5	15	23.58	23.09	22.9(0.15)	23.05(0.01)	23(-0.09)	23	-0.9	-8	32(-4.5)	-5	[6]	[-4]	[-1]	25	-135	DR	0	OpenShort?	(5)	-4	9	-12	-20	0.5,62	35
24	Apr/5	14	23.58	23.09	22.87(0.18)	23.05(-0.01)	23.02(-0.1)	22.95	-1	-8	36(-6.2)	-5	[8]	[-4]	[-4]	28	-176	DR	-0.3	OpenShort	(5)	-4	2	-15	-20	0.4,68	35
25	Apr/5	13	23.58	23.09	22.83(0.16)	23.05(0.02)	23.04(-0.16)	22.94	-1	-8	43(-4.6)	-20	[7]	[-6]	[-8]	40	-152	DR	-0.4	OpenShort	(8)	-7	-13	-13	-20	0.4,80	35

26	Apr/5	12	23.58	23.09	22.79(0.13)	23.04(0.03)	23.08(-0.06)	23.01	-0.9	-8	47(-1.8)	-35	[5]	[-2]	[-7]	61	-44	DR	-0.2	OpenShort	(8)	-3	-15	-5	-17	0.8,91	35
27	Apr/5	11	23.58	23.09	22.76(0.16)	23.03(0.17)	23.09(-0.02)	23.09	-0.8	-8	49(-0.4)	-35	[7]	[3]	[-5]	74	-26	CR	0	HoldShort	(8)	-1	-4	-5	-20	1.1,96	35
28	Apr/5	10	23.58	23.09	22.72(0.13)	22.99(0.2)	23.1(0.1)	23.11	-0.8	-8	49(1.1)	-25	[5]	[8]	[2]	80	64	RG	0	Wait	(8)	4	9	-4	-4	1.3,97	35
29	Apr/5	9	23.58	23.09	22.69(0.15)	22.94(0.14)	23.08(0.07)	23.06	-0.8	-8	48(0.8)	-30	[6]	[6]	[-5]	77	26	CR	-0.1	OpenShort?	(5)	3	-9	-6	-9	1.2,97	35
30	Apr/1	15	23.6	23.2	22.66(0.18)	22.91(0.22)	23.06(0.2)	23.11	-0.8	-6	48(0.7)	0	[8]	[13]	[3]	88	70	RG	0.2	Wait?	(8)	8	4	-1	20	1.5,100	40

31	Apr/1	14	23.6	23.2	22.62(0.05)	22.86(0.24)	23.01(0.15)	23.09	-0.9	-6	47(2.5)	-30	[2]	[10]	[2]	93	196	RG	0.3	Wait	(8)	6	-2	2	20	1.7,100	40
32	Apr/1	13	23.6	23.2	22.61(0.06)	22.81(0.27)	22.97(0.36)	23.1	-0.8	-6	44(3)	-10	[3]	[20]	[9]	95	249	RG	0.5	Wait	(2)	15	15	10	20	1.8,100	40
33	Apr/1	12	23.6	23.2	22.6(0.03)	22.75(0.29)	22.89(0.35)	23.02	-1	-6	41(0.9)	-25	[1]	[20]	[6]	91	248	RG	0.5	Wait	(2)	15	5	10	20	1.7,98	40
34	Apr/1	11	23.6	23.2	22.6(-0)	22.68(0.32)	22.81(0.26)	22.99	-1	-6	40(0.6)	-20	[0]	[16]	[14]	88	245	UR	0.7	SmallShort	(0)	11	24	19	20	1.6,98	40
35	Apr/1	10	23.6	23.2	22.6(-0)	22.61(0.29)	22.75(0.19)	22.86	-1.2	-6	40(0)	-30	[0]	[13]	[1]	65	168	UR	0.5	SmallShort	(-2)	8	-7	16	4	1.1,87	40

36	Apr/1	9	23.6	23.2	22.59(0.01)	22.54(0.23)	22.71(0.33)	22.9	-1.2	-6	40(0.7)	10	[0]	[17]	[23]	60	212	RG	0.8	SmallShort?	(2)	14	44	15	20	1.3,77	40
37	Mar/31	15	23.63	23.28	22.59(-0.03)	22.49(0.14)	22.64(0.14)	22.66	-1.6	-8	39(-0.6)	-35	[-1]	[6]	[4]	31	95	UR	0.1	SmallShort?	(-2)	6	4	11	13	0.3,73	32
38	Mar/31	14	23.63	23.28	22.6(-0.11)	22.46(0.11)	22.61(0.23)	22.64	-1.6	-8	40(-5.3)	-50	[-5]	[8]	[1]	16	186	UR	0.1	SmallShort	(-4)	10	-11	13	20	0.2,61	32
39	Mar/31	13	23.63	23.28	22.62(-0.12)	22.44(0.16)	22.56(0.43)	22.7	-1.5	-8	45(-3.6)	-35	[-5]	[17]	[10]	16	263	UR	0.5	SmallShort	(-4)	18	11	20	20	0.3,58	32
40	Mar/31	12	23.63	23.28	22.65(-0.12)	22.4(0.09)	22.46(0.35)	22.64	-1.6	-8	49(-4.2)	-35	[-5]	[12]	[14]	-2	204	UR	0.6	SmallShort	(-5)	14	17	22	20	-0,48	32

41	Mar/31	11	23.63	23.28	22.68(-0.13)	22.38(-0.14)	22.38(0.17)	22.55	-1.8	-8	53(-3.3)	-35	[-5]	[0]	[12]	-24	110	UR	0.5	SmallShort	(-5)	7	5	22	20	-0.4,36	32
42	Mar/31	10	23.63	23.28	22.71(-0.17)	22.41(-0.15)	22.34(0.14)	22.52	-1.8	-8	56(-2.9)	-40	[-7]	[-2]	[17]	-44	124	DP	0.5	OpenShort	(-8)	6	26	17	20	-0.6,21	32
43	Mar/31	9	23.63	23.28	22.75(-0.16)	22.44(-0.27)	22.31(-0.02)	22.38	-2	-8	59(-0.2)	-40	[-7]	[-11]	[13]	-68	-6	DP	0.2	OpenShort?	(-9)	-1	30	7	20	-1,7	32
44	Mar/30	15	23.71	23.45	22.79(-0.2)	22.5(-0.33)	22.32(-0.12)	22.22	-2.4	-9	59(2.2)	-50	[-8]	[-17]	[-1]	-90	-82	DT	-0.3	OpenShort?	(-9)	-5	-2	1	-9	-1.6,0	25
45	Mar/30	14	23.71	23.45	22.84(-0.22)	22.57(-0.29)	22.35(-0.11)	22.23	-2.4	-9	57(2.4)	-50	[-9]	[-16]	[-12]	-95	-78	DT	-0.3	OpenShort	(-9)	-5	-23	1	-20	-1.8,0	25

46	Mar/30	13	23.71	23.45	22.89(-0.21)	22.64(-0.2)	22.38(-0.45)	22.35	-2.2	-9	55(2.2)	-50	[-9]	[-28]	[-3]	-89	-144	DT	-0.1	OpenShort	(-9)	-19	-2	6	-20	-1.6,1	25
47	Mar/30	12	23.71	23.45	22.94(-0.18)	22.68(-0.25)	22.48(-0.44)	22.36	-2.2	-9	52(3.8)	-50	[-8]	[-29]	[-6]	-94	-180	DT	-0.4	OpenShort	(-9)	-18	-9	9	-20	-1.8,1	25
48	Mar/30	11	23.71	23.45	22.98(-0.18)	22.74(-0.32)	22.58(-0.48)	22.41	-2.1	-9	49(4.5)	-50	[-8]	[-32]	[-6]	-97	-190	DT	-0.6	OpenShort	(-7)	-20	5	-32	-20	-1.9,1	25
49	Mar/30	10	23.71	23.45	23.02(-0.18)	22.81(-0.35)	22.69(-0.49)	22.38	-2.2	-9	44(7)	-50	[-8]	[-33]	[-11]	-107	-222	DT	-1.2	HoldShort	(-7)	-20	0	-36	-20	-2.4,3	25
50	Mar/30	9	23.71	23.45	23.06(-0.19)	22.89(-0.37)	22.8(-0.42)	22.38	-2.2	-9	37(9.7)	-50	[-8]	[-30]	[-42]	-120	-204	DT	-1.9	HoldShort?	(-9)	-17	-89	-40	-20	-3,5	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI