SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 9, 2021

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $14.8900 One month high (close): $17.6700

SKT Daily Change: 1.4% Daily StdDev 5.09% SKT EMA_5_Trend: 1.19% 10Minute StdDev: $0.2554

Latest Price : $16.62(1.4%)

Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.2) Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.3) Mon. Apr 5, 2021($0.1) Thu. Apr 1, 2021($0.1)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.69%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 9, 2021
1	Apr/9	10	16.29	15.83	16.16(0.24)	16.24(0.29)	16.39(0.41)	16.54	0.3	-4	26(1.5)	20	[5]	[12]	[9]	91	104	UT	0.8	OpenLong	(4)	8	2	17	20	1.9,93	47
Daily Trend: % Up Forces: Down Forces: 16.29(daily_ema_20 -1.51%) Support Levels: 16.24(hourly_sma_10 -1.81%) 16.16(hourly_sma_20 -2.3%) 15.83(weak_daily_ema_10 -4.29%) Resistance Levels:

2	Apr/9	9	16.29	15.83	16.12(0.19)	16.19(0.23)	16.32(0.36)	16.52	0.3	-4	25(2.3)	25	[4]	[11]	[16]	84	154	UT	1.1	OpenLong?	(5)	7	18	16	20	2.1,81	47
3	Apr/8	15	16.3	15.81	16.09(0.21)	16.15(0.18)	16.26(0.41)	16.37	0.1	-4	22(-0.8)	20	[4]	[11]	[11]	62	64	UT	0.6	OpenLong?	(2)	8	13	14	20	1.7,69	42
4	Apr/8	14	16.3	15.81	16.06(0.3)	16.12(0.22)	16.19(0.48)	16.26	-0.1	-4	23(-6)	10	[6]	[13]	[1]	39	-56	RG	0.4	Wait	(4)	9	0	11	-12	1.1,61	42
5	Apr/8	13	16.3	15.81	16.01(0.32)	16.09(0.2)	16.11(0.17)	16.26	-0.1	-4	29(-7.5)	20	[6]	[7]	[8]	37	-112	UT	0.7	OpenLong	(6)	3	6	13	20	1.1,59	42

6	Apr/8	12	16.3	15.81	15.96(0.32)	16.06(-0.17)	16.08(0.1)	16.21	-0.1	-4	37(-4.8)	20	[6]	[2]	[8]	20	-128	UT	0.5	OpenLong	(6)	2	0	7	20	0.9,47	42
7	Apr/8	11	16.3	15.81	15.91(0.3)	16.09(0.1)	16.06(0.1)	16.21	-0.1	-4	41(-2.5)	15	[6]	[5]	[9]	7	-77	UT	0.5	OpenLong	(8)	2	22	-9	20	0.9,34	42
8	Apr/8	10	16.3	15.81	15.86(0.19)	16.07(-0.02)	16.04(-0.05)	16.03	-0.4	-4	44(-1.7)	-5	[4]	[0]	[5]	-1	-92	RG	-0	Wait	(5)	-1	23	-14	0	0.5,37	42
9	Apr/8	9	16.3	15.81	15.83(0.16)	16.07(-0.17)	16.05(-0.05)	15.85	-0.6	-4	46(-1.9)	-40	[3]	[-1]	[-20]	-2	-161	DR	-0.6	OpenShort?	(3)	-1	-32	-14	-20	0.1,46	42
10	Apr/7	15	16.31	15.75	15.81(0.18)	16.1(0.15)	16.06(0.16)	16.11	-0.3	-5	48(0.7)	-20	[4]	[5]	[-2]	35	54	CR	0.1	HoldShort?	(5)	3	-1	-0	-19	0.8,65	38

11	Apr/7	14	16.31	15.75	15.78(0.2)	16.08(0.19)	16.03(-0.49)	16.12	-0.2	-5	47(0.3)	-20	[4]	[-7]	[-1]	41	-97	DR	0.2	OpenShort	(4)	-10	1	1	-19	0.9,68	38
12	Apr/7	13	16.31	15.75	15.75(0.25)	16.05(0.14)	16.11(0.03)	16.11	-0.3	-5	47(0.1)	0	[5]	[3]	[2]	39	-12	RG	0	Wait	(4)	1	6	-7	12	1,64	38
13	Apr/7	12	16.31	15.75	15.71(0.21)	16.03(0.24)	16.1(0.01)	16.06	-0.3	-5	46(0.1)	-10	[4]	[4]	[-1]	36	14	CR	-0.1	HoldShort	(5)	0	20	-25	-20	1,61	38
14	Apr/7	11	16.31	15.75	15.68(0.11)	15.99(0.31)	16.1(-0.22)	15.9	-0.5	-5	46(0.5)	-50	[2]	[-1]	[-15]	37	-21	DR	-0.6	OpenShort	(3)	-4	-11	-18	-20	0.6,72	38
15	Apr/7	10	16.31	15.75	15.66(0.16)	15.94(0.51)	16.14(0.14)	15.99	-0.4	-5	46(0.7)	-50	[3]	[8]	[-29]	60	89	CR	-0.4	HoldShort	(3)	3	-61	-11	-20	0.9,87	38

16	Apr/7	9	16.31	15.75	15.64(0.35)	15.86(0.82)	16.12(0.81)	16.5	0.2	-5	45(7.9)	35	[7]	[26]	[26]	111	404	UT	1.1	HoldLong?	(8)	16	51	1	20	2.5,98	38
17	Apr/6	15	16.32	15.74	15.59(0.22)	15.73(0.51)	15.99(0.25)	16.09	-0.3	-6	37(3.1)	-15	[4]	[10]	[6]	91	164	RG	0.3	Wait?	(4)	5	7	-2	20	1.7,98	42
18	Apr/6	14	16.32	15.74	15.56(0.24)	15.65(0.41)	15.95(0.42)	16.03	-0.4	-6	34(2.6)	-10	[5]	[13]	[4]	93	164	RG	0.3	Wait	(4)	8	-6	-3	20	1.8,98	42
19	Apr/6	13	16.32	15.74	15.52(0.17)	15.59(0.49)	15.88(0.87)	16.08	-0.3	-6	32(4.8)	10	[3]	[22]	[18]	107	410	RG	0.8	SmallShort	(5)	17	24	2	20	2.3,99	42
20	Apr/6	12	16.32	15.74	15.49(0.12)	15.51(0.15)	15.74(0.89)	15.89	-0.6	-6	27(2.7)	10	[2]	[19]	[14]	97	361	RG	0.7	Wait	(3)	17	4	15	20	1.9,99	42

21	Apr/6	11	16.32	15.74	15.47(0.15)	15.49(0.27)	15.6(0.83)	15.86	-0.6	-6	24(2.9)	15	[3]	[19]	[17]	102	310	UT	1.4	HoldLong	(3)	16	-4	47	20	2.1,99	42
22	Apr/6	10	16.32	15.74	15.45(0.22)	15.45(0.36)	15.47(0.78)	15.89	-0.6	-6	21(4.1)	15	[4]	[19]	[28]	100	255	UT	2.6	HoldLong	(4)	15	24	67	20	2.7,82	42
23	Apr/6	9	16.32	15.74	15.42(0.16)	15.4(0.25)	15.35(0.41)	15.7	-0.8	-6	17(1.8)	25	[3]	[11]	[29]	52	124	UT	2.7	OpenLong?	(3)	8	41	44	20	2.1,49	42
24	Apr/5	15	16.37	15.78	15.4(0.02)	15.36(-0.16)	15.29(0.04)	15.38	-1.3	-6	15(0.3)	-5	[0]	[-2]	[15]	-40	-20	RG	0.8	SmallShort?	(0)	1	27	6	20	-0.2,15	32
25	Apr/5	14	16.37	15.78	15.4(0.01)	15.38(-0.21)	15.28(-0.61)	15.17	-1.5	-6	15(0.4)	-50	[0]	[-15]	[-14]	-100	-306	DR	-0.9	HoldShort	(-1)	-12	-7	-30	-20	-2,0	32

26	Apr/5	13	16.37	15.78	15.4(-0.01)	15.41(-0.2)	15.37(-0.36)	15.22	-1.5	-6	15(0.4)	-45	[-0]	[-10]	[-9]	-81	-196	DT	-1.3	HoldShort	(0)	-7	-9	-28	-20	-1.6,9	32
27	Apr/5	12	16.37	15.78	15.4(-0.01)	15.44(-0.15)	15.43(-0.07)	15.29	-1.4	-6	14(0)	-50	[-0]	[-4]	[-15]	-58	-75	DT	-1.3	OpenShort	(0)	-1	-12	-43	-20	-1,17	32
28	Apr/5	11	16.37	15.78	15.4(0)	15.44(0)	15.44(0.03)	15.38	-1.3	-6	14(-0.1)	-35	[0]	[-1]	[-3]	-11	0	DR	-0.5	OpenShort	(1)	1	3	-9	-20	-0.2,44	32
29	Apr/5	10	16.37	15.78	15.4(0.01)	15.46(-0.08)	15.44(-0.3)	15.36	-1.3	-6	14(0)	-50	[0]	[-8]	[-15]	3	-116	DR	-0.7	OpenShort	(0)	-6	-34	-1	-20	-0.4,63	32
30	Apr/5	9	16.37	15.78	15.4(0.15)	15.47(0.09)	15.49(0.25)	15.63	-0.9	-6	14(0.5)	-5	[3]	[5]	[13]	70	65	RG	1.3	SmallShort?	(1)	5	19	15	20	2.1,67	32

31	Apr/1	15	16.4	15.9	15.38(0.15)	15.46(0.1)	15.45(-0.04)	15.48	-1.2	-6	14(-2.1)	-15	[3]	[-1]	[2]	16	-86	RG	0.3	Wait?	(3)	-1	17	-26	13	0.9,43	37
32	Apr/1	14	16.4	15.9	15.36(0.09)	15.44(0.01)	15.46(-0.16)	15.35	-1.4	-6	16(-1.3)	-40	[2]	[-4]	[-7]	5	-136	DR	-0.9	OpenShort	(1)	-3	-1	-22	-20	-0.1,57	37
33	Apr/1	13	16.4	15.9	15.35(0.12)	15.44(0.06)	15.49(0.04)	15.36	-1.4	-6	17(-1.9)	-50	[2]	[0]	[-19]	26	-96	DR	-1	OpenShort	(1)	1	-32	-17	-20	0.1,73	37
34	Apr/1	12	16.4	15.9	15.33(0.07)	15.43(0.14)	15.48(0.14)	15.61	-1	-6	19(2)	-15	[1]	[3]	[12]	93	145	RG	0.9	SmallShort	(4)	3	21	5	20	1.9,95	37
35	Apr/1	11	16.4	15.9	15.32(0.05)	15.41(0.16)	15.46(-0.01)	15.45	-1.3	-6	17(0.5)	-30	[1]	[0]	[-2]	70	25	DR	-0.1	OpenShort	(1)	-0	-6	9	-19	1,95	37

36	Apr/1	10	16.4	15.9	15.31(0.01)	15.38(0.13)	15.46(0.17)	15.5	-1.2	-6	17(0.6)	-40	[0]	[3]	[2]	77	150	RG	0.3	Wait	(1)	3	0	7	13	1.5,89	37
37	Apr/1	9	16.4	15.9	15.31(-0.12)	15.36(0.14)	15.43(0.26)	15.5	-1.2	-6	16(-7)	-30	[-2]	[4]	[13]	79	301	UR	0.6	SmallShort?	(0)	5	19	14	20	1.6,89	37
38	Mar/31	15	16.47	16.04	15.33(-0.29)	15.34(0.01)	15.39(0.09)	15.35	-1.4	-7	23(-11.2)	-50	[-6]	[-2]	[-4]	42	312	DT	-0.2	OpenShort?	(-4)	2	-18	12	0	0.1,89	37
39	Mar/31	14	16.47	16.04	15.37(-0.29)	15.34(0.1)	15.38(0.14)	15.49	-1.2	-7	34(-8.3)	-50	[-6]	[-0]	[9]	56	398	UR	0.4	SmallShort	(-5)	3	3	26	20	0.4,96	37
40	Mar/31	13	16.47	16.04	15.42(-0.2)	15.33(0.22)	15.36(0.34)	15.47	-1.3	-7	42(-5.1)	-35	[-4]	[5]	[10]	37	302	UR	0.3	SmallShort	(-5)	7	14	23	20	0.1,84	37

41	Mar/31	12	16.47	16.04	15.45(-0.35)	15.3(0.19)	15.31(0.15)	15.36	-1.4	-7	48(-7.1)	-50	[-7]	[1]	[6]	5	313	UR	0.1	SmallShort	(-6)	3	9	14	13	-0.2,60	37
42	Mar/31	11	16.47	16.04	15.5(-0.45)	15.27(0.09)	15.29(0.02)	15.29	-1.5	-7	55(-7.3)	-50	[-9]	[-3]	[0]	-22	298	DT	0	OpenShort	(-8)	0	1	11	-20	-0.5,41	37
43	Mar/31	10	16.47	16.04	15.57(-0.45)	15.26(0.18)	15.29(-0.07)	15.28	-1.5	-7	62(-6.6)	-50	[-9]	[-4]	[-5]	-31	228	DT	-0	OpenShort	(-9)	-1	-15	8	-19	-0.6,34	37
44	Mar/31	9	16.47	16.04	15.64(-0.47)	15.23(0.01)	15.3(0.05)	15.4	-1.4	-7	69(-7.1)	-50	[-9]	[-4]	[15]	-37	319	DP	0.2	OpenShort?	(-8)	1	25	6	20	-0.4,23	37
45	Mar/30	15	16.61	16.26	15.71(-0.49)	15.23(-0.07)	15.29(0.02)	15.21	-1.9	-5	76(-10.8)	-50	[-9]	[-4]	[-3]	-55	159	DT	-0.1	OpenShort?	(-11)	0	-7	1	-7	-0.8,15	42

46	Mar/30	14	16.61	16.26	15.79(-0.4)	15.24(-0.11)	15.29(0.24)	15.26	-1.9	-5	86(-1.4)	-40	[-8]	[-0]	[1]	-56	108	UR	-0	SmallShort	(-10)	5	-4	3	20	-0.9,17	42
47	Mar/30	13	16.61	16.26	15.85(-0.4)	15.26(-0.38)	15.25(0.17)	15.29	-1.8	-5	88(0)	-35	[-8]	[-4]	[8]	-54	79	DP	0.1	OpenShort	(-8)	3	-8	8	20	-0.9,19	42
48	Mar/30	12	16.61	16.26	15.91(-0.4)	15.32(-0.59)	15.22(0.36)	15.35	-1.8	-5	88(-0.1)	-30	[-8]	[-2]	[10]	-58	124	DP	0.2	OpenShort	(-8)	7	0	-19	20	-0.9,15	42
49	Mar/30	11	16.61	16.26	15.97(-0.41)	15.41(-0.61)	15.16(-0.04)	15.35	-1.8	-5	88(0.4)	-35	[-8]	[-10]	[10]	-66	-2	DP	0.3	OpenShort	(-9)	-1	21	-22	20	-1,9	42
50	Mar/30	10	16.61	16.26	16.04(-0.27)	15.5(-0.68)	15.17(-0.16)	15.19	-2	-5	88(4.2)	-40	[-5]	[-13]	[0]	-78	-308	DT	0	OpenShort	(-9)	-3	12	-26	7	-1.3,5	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI