|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $248.2300 One month high (close): $285.5300
SBAC Daily Change: -1.4% Daily StdDev 1.65% SBAC EMA_5_Trend: -0.4% 10Minute StdDev: $3.9062
Latest Price : $275.65(-1.4%) | Tue. Apr 13, 2021($1.6) Mon. Apr 12, 2021($1.8) Fri. Apr 9, 2021($3.4) Thu. Apr 8, 2021($1.3) Wed. Apr 7, 2021($0.8) Tue. Apr 6, 2021($1.1) Mon. Apr 5, 2021($1.7) Thu. Apr 1, 2021($1.4)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 275.35 | 280.8 | 281.08(-0.17) | 277.88(-0.23) | 275.45(-0.07) | 275.88 | 0.1 | | 11 | 56(1.1) | 15 | [-10] | [-13] | [2] | -79 | -36 | RG | 0.1 | Wait? | | (-11) | -4 | 4 | 9 | -3 | -1.3,4 | 63 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -4.76%(46%)
Daily Trend: %
Up Forces: 280.8(daily_ema_10 1.78%)
Down Forces:
Support Levels: 275.35(daily_ema_20 -0.19%)
Resistance Levels: 277.88(weak_hourly_sma_10 0.72%) 281.08(weak_hourly_sma_20 1.88%)
|
| | | 2 | Apr/9 | 14 | 275.35 | 280.8 | 281.56(-0.15) | 278.51(-0.26) | 275.64(-0.22) | 275.71 | 0.1 | | 11 | 55(3) | 15 | [-9] | [-23] | [4] | -86 | -114 | RG | 0 | Wait | | (-11) | -13 | 11 | 11 | -14 | -1.5,2 | 63 | | 3 | Apr/9 | 13 | 275.35 | 280.8 | 281.99(-0.15) | 279.23(-0.31) | 276.25(-0.48) | 275.18 | -0 | | 11 | 52(4.9) | -10 | [-9] | [-40] | [-1] | -98 | -210 | BT | -0.3 | OpenLong | | (-10) | -29 | 2 | 8 | -20 | -1.9,0 | 63 | | 4 | Apr/9 | 12 | 275.35 | 280.8 | 282.41(-0.16) | 280.1(-0.39) | 277.59(-0.49) | 275.11 | -0 | | 11 | 47(6.5) | -20 | [-10] | [-43] | [-4] | -105 | -222 | BT | -0.8 | OpenLong | | (-10) | -30 | -5 | 7 | -20 | -2.2,0 | 63 | | 5 | Apr/9 | 11 | 275.35 | 280.8 | 282.87(-0.15) | 281.2(-0.34) | 278.95(-0.48) | 275.37 | 0 | | 11 | 40(8.4) | -20 | [-9] | [-41] | [-18] | -118 | -240 | DT | -1.3 | HoldShort | | (-10) | -29 | -32 | -8 | -20 | -2.7,0 | 63 | | | | |
| 6 | Apr/9 | 10 | 275.35 | 280.8 | 283.3(-0.13) | 282.16(-0.27) | 280.3(-0.38) | 276.85 | 0.2 | | 11 | 32(8.1) | -15 | [-8] | [-32] | [-22] | -123 | -194 | DT | -1.6 | HoldShort | | (-8) | -23 | -42 | -11 | -20 | -2.9,0 | 63 | | 7 | Apr/9 | 9 | 275.35 | 280.8 | 283.66(-0.08) | 282.93(-0.18) | 281.37(-0.29) | 278.76 | 0.5 | | 11 | 24(6.2) | 0 | [-5] | [-23] | [-29] | -125 | -163 | RG | -1.6 | SmallLong? | | (-6) | -18 | -66 | -12 | -20 | -3,0 | 63 | | 8 | Apr/8 | 15 | 274.64 | 280.59 | 283.66(-0) | 283.44(-0.08) | 282.2(-0.14) | 281.86 | 0.9 | | 15 | 18(1.8) | 50 | [0] | [-9] | [-3] | -93 | -105 | DR | -0.3 | HoldShort? | | (-1) | -9 | -1 | -5 | -20 | -1.7,0 | 68 | | 9 | Apr/8 | 14 | 274.64 | 280.59 | 283.88(-0.02) | 283.66(-0.08) | 282.6(-0.3) | 281.9 | 0.9 | | 15 | 16(0.9) | 25 | [-1] | [-19] | [-7] | -90 | -126 | RG | -0.6 | Wait | | (0) | -18 | -5 | -20 | -20 | -1.6,0 | 68 | | 10 | Apr/8 | 13 | 274.64 | 280.59 | 283.94(0.01) | 283.9(-0.13) | 283.45(-0.2) | 282.16 | 1 | | 15 | 15(-0.5) | 40 | [1] | [-14] | [-7] | -90 | -120 | DR | -1.1 | HoldShort | | (-1) | -12 | -1 | -34 | -13 | -1.6,0 | 68 | | | | |
| 11 | Apr/8 | 12 | 274.64 | 280.59 | 283.91(0.01) | 284.28(-0.12) | 284.02(-0.16) | 282.19 | 1 | | 15 | 15(-1) | 30 | [1] | [-11] | [-16] | -77 | -110 | DR | -1.5 | HoldShort | | (1) | -10 | -15 | -51 | -20 | -1.4,8 | 68 | | 12 | Apr/8 | 11 | 274.64 | 280.59 | 283.91(0) | 284.62(-0.05) | 284.49(-0.07) | 282.89 | 1.1 | | 15 | 16(-0.1) | 25 | [0] | [-4] | [-14] | -29 | -48 | DR | -1.3 | OpenShort | | (2) | -4 | -21 | -24 | -20 | -0.8,41 | 68 | | 13 | Apr/8 | 10 | 274.64 | 280.59 | 283.86(0.04) | 284.76(0.01) | 284.68(-0.01) | 283.87 | 1.2 | | 15 | 17(-1.1) | 30 | [2] | [2] | [-19] | 12 | -43 | CR | -0.6 | HoldShort | | (1) | -1 | -48 | -7 | -20 | 0,62 | 68 | | 14 | Apr/8 | 9 | 274.64 | 280.59 | 283.75(0.07) | 284.73(0.06) | 284.72(0.13) | 286.12 | 1.5 | | 15 | 18(0.9) | 50 | [4] | [13] | [12] | 76 | 43 | UT | 1 | HoldLong? | | (5) | 8 | 23 | 18 | 20 | 1.8,81 | 68 | | 15 | Apr/7 | 15 | 273.28 | 280.07 | 283.55(0.06) | 284.55(0.04) | 284.35(-0.07) | 285.02 | 1.3 | | 18 | 17(2.7) | 50 | [4] | [1] | [4] | 44 | -28 | UT | 0.5 | OpenLong? | | (4) | -4 | 11 | 1 | 2 | 1.1,66 | 75 | | | | |
| 16 | Apr/7 | 14 | 273.28 | 280.07 | 283.39(0.08) | 284.43(0.02) | 284.54(-0.08) | 284.52 | 1.2 | | 18 | 14(-2.2) | 50 | [5] | [0] | [3] | 33 | -61 | UT | -0 | OpenLong | | (3) | -5 | 13 | -8 | -0 | 0.9,60 | 75 | | 17 | Apr/7 | 13 | 273.28 | 280.07 | 283.15(0.09) | 284.38(0.02) | 284.75(-0.03) | 283.89 | 1.2 | | 18 | 16(-2.8) | 50 | [6] | [3] | [-7] | 21 | -70 | CR | -0.6 | HoldShort | | (5) | -2 | -4 | -24 | -17 | 0.5,58 | 75 | | 18 | Apr/7 | 12 | 273.28 | 280.07 | 282.9(0.1) | 284.31(0.07) | 284.83(0.03) | 284.06 | 1.2 | | 18 | 19(-2.4) | 50 | [6] | [9] | [-6] | 42 | -55 | CR | -0.4 | HoldShort | | (6) | 2 | -4 | -16 | -20 | 0.7,74 | 75 | | 19 | Apr/7 | 11 | 273.28 | 280.07 | 282.63(0.11) | 284.1(0.05) | 284.83(0) | 284.27 | 1.2 | | 18 | 21(-2.3) | 50 | [7] | [6] | [-13] | 58 | -51 | CR | -0.2 | HoldShort | | (7) | 0 | -36 | -7 | -3 | 0.8,88 | 75 | | 20 | Apr/7 | 10 | 273.28 | 280.07 | 282.31(0.12) | 283.97(0.15) | 284.74(0.15) | 285.95 | 1.4 | | 18 | 24(0.8) | 50 | [7] | [19] | [5] | 93 | 45 | UT | 0.6 | HoldLong | | (9) | 9 | 7 | 7 | 15 | 1.7,100 | 75 | | | | |
| 21 | Apr/7 | 9 | 273.28 | 280.07 | 281.98(0.11) | 283.55(0.15) | 284.32(0.11) | 285.61 | 1.3 | | 18 | 23(1.2) | 50 | [7] | [16] | [11] | 89 | 47 | UT | 0.6 | OpenLong? | | (7) | 7 | 29 | 1 | 19 | 1.7,96 | 75 | | 22 | Apr/6 | 15 | 271.46 | 278.93 | 281.67(0.09) | 283.13(0.06) | 284.01(0.08) | 284.25 | 1.3 | | 20 | 22(2.2) | 50 | [6] | [11] | [5] | 79 | 19 | UT | 0.1 | OpenLong? | | (5) | 5 | 13 | -3 | 15 | 1.3,96 | 68 | | 23 | Apr/6 | 14 | 271.46 | 278.93 | 281.41(0.12) | 282.96(0.07) | 283.8(0.12) | 283.65 | 1.2 | | 20 | 20(-1.5) | 50 | [7] | [15] | [-5] | 72 | -13 | CR | -0.1 | HoldShort | | (5) | 7 | -13 | -5 | 3 | 1.1,94 | 68 | | 24 | Apr/6 | 13 | 271.46 | 278.93 | 281.08(0.12) | 282.77(0.08) | 283.45(0.09) | 284.26 | 1.3 | | 20 | 21(0.2) | 50 | [7] | [13] | [5] | 87 | 10 | UT | 0.4 | HoldLong | | (8) | 6 | 9 | 2 | 20 | 1.5,99 | 68 | | 25 | Apr/6 | 12 | 271.46 | 278.93 | 280.76(0.1) | 282.54(0.07) | 283.2(0.15) | 283.83 | 1.2 | | 20 | 21(0.6) | 50 | [6] | [16] | [1] | 87 | 47 | UT | 0.3 | HoldLong | | (7) | 9 | -5 | 7 | 17 | 1.5,99 | 68 | | | | |
| 26 | Apr/6 | 11 | 271.46 | 278.93 | 280.48(0.13) | 282.35(0.15) | 282.77(0.19) | 284.07 | 1.2 | | 20 | 20(0.3) | 50 | [8] | [22] | [8] | 88 | 45 | UT | 0.6 | HoldLong | | (7) | 12 | 19 | 2 | 9 | 1.8,93 | 68 | | 27 | Apr/6 | 10 | 271.46 | 278.93 | 280.12(0.1) | 281.92(0.15) | 282.24(0.04) | 283.16 | 1.2 | | 20 | 20(0.4) | 50 | [6] | [12] | [9] | 81 | 19 | UT | 0.5 | HoldLong | | (7) | 3 | 26 | 5 | -0 | 1.5,93 | 68 | | 28 | Apr/6 | 9 | 271.46 | 278.93 | 279.84(0.11) | 281.49(0.12) | 282.12(0.01) | 281.94 | 1 | | 20 | 20(-1.1) | 50 | [7] | [9] | [-9] | 66 | -30 | CR | -0.1 | HoldShort? | | (5) | 1 | -22 | -1 | -13 | 1.1,88 | 68 | | 29 | Apr/5 | 15 | 269.42 | 277.81 | 279.53(0.18) | 281.16(0.18) | 282.09(0.07) | 283 | 1.2 | | 22 | 21(-0.5) | 50 | [11] | [17] | [9] | 81 | -44 | UT | 0.4 | HoldLong? | | (8) | 4 | 28 | -4 | 6 | 1.7,88 | 72 | | 30 | Apr/5 | 14 | 269.42 | 277.81 | 279.03(0.1) | 280.65(0.09) | 281.89(-0.02) | 281.7 | 1.1 | | 22 | 21(0) | 50 | [6] | [7] | [2] | 66 | -5 | UT | -0.1 | OpenLong | | (10) | -1 | 7 | -8 | 9 | 1.1,88 | 72 | | | | |
| 31 | Apr/5 | 13 | 269.42 | 277.81 | 278.74(0.09) | 280.4(0.07) | 281.93(0.11) | 281.39 | 1.1 | | 22 | 21(0.3) | 50 | [5] | [15] | [-10] | 70 | 37 | CR | -0.2 | HoldShort | | (6) | 7 | -26 | -10 | 8 | 1.1,92 | 72 | | 32 | Apr/5 | 12 | 269.42 | 277.81 | 278.5(0.1) | 280.22(0.13) | 281.61(0.27) | 282.6 | 1.2 | | 22 | 21(1.5) | 50 | [6] | [26] | [8] | 92 | 117 | UT | 0.4 | OpenLong | | (7) | 16 | 18 | -4 | 20 | 1.7,99 | 72 | | 33 | Apr/5 | 11 | 269.42 | 277.81 | 278.21(0.1) | 279.87(0.17) | 280.86(0.23) | 281.76 | 1.1 | | 22 | 19(1.1) | 50 | [6] | [25] | [-0] | 89 | 87 | UT | 0.4 | OpenLong | | (5) | 14 | -5 | 3 | 11 | 1.6,99 | 72 | | 34 | Apr/5 | 10 | 269.42 | 277.81 | 277.93(0.11) | 279.39(0.15) | 280.22(0.29) | 281.98 | 1.1 | | 22 | 18(1.5) | 50 | [7] | [28] | [5] | 100 | 112 | UT | 0.9 | HoldLong | | (7) | 17 | 1 | 13 | 20 | 2,100 | 72 | | 35 | Apr/5 | 9 | 269.42 | 277.81 | 277.62(0.11) | 278.97(0.13) | 279.41(0.19) | 281.94 | 1.1 | | 22 | 17(2.1) | 50 | [7] | [21] | [22] | 105 | 97 | UT | 1.3 | HoldLong? | | (7) | 11 | 47 | 18 | 20 | 2.3,97 | 72 | | | | |
| 36 | Apr/1 | 15 | 267.38 | 276.02 | 277.31(0.04) | 278.61(0.1) | 278.87(0.02) | 279.76 | 0.9 | | 22 | 15(2.9) | 50 | [2] | [9] | [9] | 80 | 55 | UT | 0.5 | OpenLong? | | (5) | 1 | 19 | 11 | 9 | 1.5,92 | 74 | | 37 | Apr/1 | 14 | 267.38 | 276.02 | 277.21(-0.06) | 278.33(0.05) | 278.82(-0.02) | 278.86 | 0.9 | | 22 | 12(-2.2) | 35 | [-4] | [3] | [2] | 62 | 115 | UR | 0 | SmallShort | | (1) | -1 | 7 | -1 | 1 | 1.1,84 | 74 | | 38 | Apr/1 | 13 | 267.38 | 276.02 | 277.37(-0.06) | 278.18(0.1) | 278.87(0.11) | 278.56 | 0.8 | | 22 | 14(-2.1) | 45 | [-4] | [13] | [4] | 51 | 126 | UR | -0.2 | SmallShort | | (-4) | 7 | 14 | 1 | -10 | 0.6,86 | 74 | | 39 | Apr/1 | 12 | 267.38 | 276.02 | 277.55(-0.08) | 277.91(0.18) | 278.55(0.01) | 277.93 | 0.8 | | 22 | 16(-1.6) | 10 | [-5] | [9] | [-11] | 46 | 93 | RG | -0.3 | Wait | | (-5) | 1 | -28 | 6 | -20 | 0.2,91 | 74 | | 40 | Apr/1 | 11 | 267.38 | 276.02 | 277.76(-0.03) | 277.41(0.12) | 278.52(0.06) | 279.25 | 0.9 | | 22 | 18(-0.7) | 50 | [-2] | [11] | [3] | 64 | 95 | UR | 0.3 | SmallShort | | (-3) | 4 | -5 | 21 | 20 | 0.6,99 | 74 | | | | |
| 41 | Apr/1 | 10 | 267.38 | 276.02 | 277.84(-0.02) | 277.07(0.11) | 278.35(0.19) | 279.5 | 0.9 | | 22 | 18(-0.2) | 50 | [-1] | [18] | [9] | 49 | 126 | UR | 0.5 | SmallShort | | (-2) | 11 | 8 | 17 | 20 | 0.7,81 | 74 | | 42 | Apr/1 | 9 | 267.38 | 276.02 | 277.89(-0.01) | 276.78(0.08) | 277.83(0.13) | 279.12 | 0.9 | | 22 | 19(-0.2) | 50 | [-1] | [14] | [20] | 28 | 82 | UR | 0.5 | SmallShort? | | (-1) | 8 | 47 | 9 | 20 | 0.5,65 | 74 | | 43 | Mar/31 | 15 | 265.24 | 274.59 | 277.92(-0.07) | 276.55(0.03) | 277.48(0.08) | 276.95 | 0.8 | | 22 | 19(0.4) | 30 | [-4] | [8] | [-4] | 2 | 60 | RG | -0.2 | Wait? | | (-3) | 5 | -19 | 8 | 5 | -0.4,62 | 73 | | 44 | Mar/31 | 14 | 265.24 | 274.59 | 278.11(-0.06) | 276.47(0.07) | 277.27(0.36) | 277.8 | 0.9 | | 22 | 18(-0.6) | 50 | [-4] | [26] | [-1] | -1 | 138 | RG | 0.2 | Wait | | (-4) | 21 | -12 | 11 | 17 | -0.1,52 | 73 | | 45 | Mar/31 | 13 | 265.24 | 274.59 | 278.27(-0.03) | 276.27(0.1) | 276.29(0.18) | 278.37 | 0.9 | | 22 | 19(-0.2) | 50 | [-2] | [16] | [17] | 0 | 75 | UR | 0.8 | SmallShort | | (-3) | 11 | 32 | 21 | 20 | 0,50 | 73 | | | | |
| 46 | Mar/31 | 12 | 265.24 | 274.59 | 278.34(-0.03) | 276(-0.03) | 275.8(0.03) | 276.9 | 0.8 | | 22 | 19(0.2) | 50 | [-2] | [4] | [3] | -22 | -12 | UR | 0.4 | SmallShort | | (-4) | 2 | -11 | 26 | 20 | -0.5,41 | 73 | | 47 | Mar/31 | 11 | 265.24 | 274.59 | 278.43(-0.01) | 276.09(-0.17) | 275.73(0.04) | 277.39 | 0.9 | | 22 | 19(0.1) | 50 | [-1] | [0] | [19] | -33 | -20 | UR | 0.6 | SmallShort | | (-1) | 2 | 33 | 12 | 20 | -0.4,27 | 73 | | 48 | Mar/31 | 10 | 265.24 | 274.59 | 278.46(-0.01) | 276.55(-0.23) | 275.61(-0.03) | 275.87 | 0.8 | | 22 | 19(0.2) | 50 | [-1] | [-6] | [21] | -63 | -87 | RG | 0.1 | Wait | | (-2) | -2 | 65 | -21 | 20 | -1,12 | 73 | | 49 | Mar/31 | 9 | 265.24 | 274.59 | 278.5(-0.05) | 277.19(-0.33) | 275.68(-0.2) | 272.91 | 0.6 | | 22 | 19(1.7) | -5 | [-3] | [-19] | [-30] | -100 | -198 | RG | -1.1 | SmallLong? | | (-4) | -12 | -66 | -33 | -20 | -2.2,5 | 73 | | 50 | Mar/30 | 15 | 263.34 | 273.51 | 278.63(0.01) | 278.11(-0.18) | 276.24(0.01) | 275.93 | 0.9 | | 20 | 17(-0.3) | 45 | [1] | [-3] | [-10] | -69 | -108 | DR | -0.1 | OpenShort? | | (0) | 1 | -13 | -23 | -16 | -1.2,11 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|