|
|
| ^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $51.4200 One month high (close): $54.5500
ROBT Daily Change: 0.03% Daily StdDev 1.78% ROBT EMA_5_Trend: 0.8% 10Minute StdDev: $0
Latest Price : $53.63(0.03%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.8
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 52.83 | 52.51 | 10.69(-19.96) | 5.36(-0.06) | 10.73(0.04) | 0 | -53.9 | | 0 | 2181(-179.5) | -50 | [-1121] | [-279] | [-164] | -30 | 10531 | DT | -0.5 | OpenShort? | | (-1365) | 2 | 0 | 12 | -20 | -0.5,33 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 52.51(daily_ema_10 -100%) 52.83(daily_ema_20 -100%)
Down Forces:
Support Levels:
Resistance Levels: 5.36(weak_hourly_sma_10 -100%) 10.69(weak_hourly_sma_20 -100%)
|
| | | 2 | Apr/9 | 14 | 52.83 | 52.51 | 13.36(-16.64) | 5.36(-0.06) | 10.73(0.04) | 0 | -53.9 | | 0 | 2360(-137.7) | -50 | [-935] | [-233] | [-1959] | -32 | 7118 | DT | -0.5 | OpenShort | | (-1092) | 2 | -5464 | 11 | -20 | -0.6,33 | 46 | | 3 | Apr/9 | 13 | 52.83 | 52.51 | 16.03(20.12) | 5.36(0) | 10.73(0) | 53.63 | 0.8 | | 0 | 2498(139.4) | 50 | [1130] | [283] | [5] | 21 | 2776 | UT | 1.8 | OpenLong | | (4) | 0 | 0 | 29 | 0 | 1.5,33 | 46 | | 4 | Apr/9 | 12 | 52.83 | 52.51 | 13.35(0.04) | 0(-100) | 10.73(0) | 0 | -53.9 | | 0 | 2359(0) | -15 | [2] | [-2808] | [-833] | -65 | -10040 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.6,0 | 46 | | 5 | Apr/9 | 11 | 52.83 | 52.51 | 13.35(0.04) | 5.36(-0.03) | 10.73(0) | 0 | -53.9 | | 0 | 2359(0) | 50 | [2] | [0] | [419] | -65 | -10040 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 20 | -0.6,0 | 46 | | | | |
| 6 | Apr/9 | 10 | 52.83 | 52.51 | 13.35(0.04) | 5.36(-49.76) | 10.73(0) | 0 | -53.9 | | 0 | 2359(0) | -15 | [2] | [-1397] | [-415] | -65 | -10040 | DR | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.6,0 | 46 | | 7 | Apr/9 | 9 | 52.83 | 52.51 | 13.35(0.04) | 10.67(0.01) | 10.73(0) | 0 | -53.9 | | 0 | 2359(0) | 50 | [2] | [1] | [832] | -65 | -10040 | UT | 0 | OpenLong? | | (0) | 0 | 0 | 1 | 20 | -0.6,0 | 46 | | 8 | Apr/8 | 15 | 52.72 | 52.48 | 13.35(-16.69) | 10.67(0.01) | 10.73(0) | 0 | -53.3 | | -1 | 2359(-113.7) | -50 | [-938] | [-234] | [-119167] | -65 | 7158 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 1 | -20 | -0.6,0 | 51 | | 9 | Apr/8 | 14 | 52.72 | 52.48 | 16.02(-14.04) | 10.67(0.01) | 0(-100) | 0 | -53.3 | | -1 | 2472(-93.1) | -50 | [-780] | [-5750] | [-829] | -68 | -21143 | DT | 0 | OpenShort | | (-914) | -5556 | 0 | -11 | -20 | -0.7,0 | 51 | | 10 | Apr/8 | 13 | 52.72 | 52.48 | 18.64(0.02) | 10.67(-33.35) | 10.72(-0.03) | 0 | -53.3 | | -1 | 2566(0) | 50 | [1] | [-927] | [829] | -68 | -10027 | RG | -0.4 | Wait | | (-766) | -2 | 0 | -11 | 20 | -0.7,0 | 51 | | | | |
| 11 | Apr/8 | 12 | 52.72 | 52.48 | 18.64(0.02) | 16.01(-25) | 10.72(-49.76) | 0 | -53.3 | | -1 | 2566(0) | -25 | [1] | [-3458] | [-6] | -68 | -22667 | DR | -0.4 | OpenShort | | (0) | -2764 | 0 | -38 | 0 | -0.7,0 | 51 | | 12 | Apr/8 | 11 | 52.72 | 52.48 | 18.64(0.02) | 21.35(-20.01) | 21.34(0.01) | 0 | -53.3 | | -1 | 2566(0) | -25 | [1] | [-555] | [-414] | -35 | -10018 | DR | -0.8 | OpenShort | | (0) | 1 | 0 | 0 | -20 | -0.7,33 | 51 | | 13 | Apr/8 | 10 | 52.72 | 52.48 | 18.64(-12.25) | 21.35(-0) | 21.34(0.01) | 0 | -53.3 | | -1 | 2566(-62.6) | -50 | [-681] | [-169] | [-2420] | -35 | 2459 | DT | -0.8 | OpenShort | | (0) | 1 | -5464 | -18 | -20 | -0.7,33 | 51 | | 14 | Apr/8 | 9 | 52.72 | 52.48 | 21.24(14.43) | 26.69(25.13) | 21.34(101.06) | 53.62 | 0.9 | | -1 | 2628(72.9) | 50 | [802] | [6513] | [347] | 46 | 26255 | UT | 1.2 | OpenLong? | | (22) | 5614 | 0 | 38 | 20 | 1.2,66 | 51 | | 15 | Apr/7 | 15 | 52.72 | 52.42 | 18.56(-0.01) | 26.69(0) | 10.61(-50.18) | 0 | -53.8 | | -4 | 2555(-26.1) | -45 | [-1] | [-2789] | [-2192] | -35 | -22744 | DT | -0.4 | OpenShort? | | (0) | -2788 | -5464 | 0 | -20 | -0.7,33 | 45 | | | | |
| 16 | Apr/7 | 14 | 52.72 | 52.42 | 18.56(16.67) | 21.33(33.13) | 21.3(-0.27) | 53.07 | 0.4 | | -4 | 2581(101.6) | 50 | [896] | [1099] | [412] | 18 | 2124 | UT | 1.3 | OpenLong | | (914) | -15 | 0 | 6 | 20 | 1.4,33 | 45 | | 17 | Apr/7 | 13 | 52.72 | 52.42 | 15.91(0.02) | 16.02(-0.01) | 21.36(-33.34) | 0 | -53.8 | | -4 | 2480(0) | -40 | [1] | [-1793] | [-286] | -68 | -18220 | DR | -0.9 | OpenShort | | (0) | -1793 | 0 | -50 | -20 | -0.7,0 | 45 | | 18 | Apr/7 | 12 | 52.72 | 52.42 | 15.91(-13.92) | 16.02(-25.07) | 32.04(-0.01) | 0 | -53.8 | | -4 | 2480(-91) | -50 | [-748] | [-862] | [-4] | -35 | 3694 | DT | -1.3 | OpenShort | | (0) | -1 | 0 | -29 | 13 | -0.7,33 | 45 | | 19 | Apr/7 | 11 | 52.72 | 52.42 | 18.48(-12.24) | 21.38(-19.64) | 32.04(-0.01) | 0 | -53.8 | | -4 | 2571(-61.6) | -50 | [-658] | [-694] | [-1911] | -1 | 2041 | DT | -1.3 | OpenShort | | (-764) | -1 | -5464 | -8 | -20 | -0.7,67 | 45 | | 20 | Apr/7 | 10 | 52.72 | 52.42 | 21.06(14.53) | 26.61(25.14) | 32.04(49.99) | 53.41 | 0.7 | | -4 | 2632(74.9) | 50 | [781] | [3558] | [218] | 83 | 13360 | UT | 0.8 | OpenLong | | (28) | 2688 | 3 | 49 | 20 | 1.3,100 | 45 | | | | |
| 21 | Apr/7 | 9 | 52.72 | 52.42 | 18.39(17) | 21.26(33.49) | 21.36(99.89) | 53.38 | 0.7 | | -4 | 2557(106.9) | 50 | [914] | [6498] | [504] | 52 | 26873 | UT | 1.3 | OpenLong? | | (928) | 5370 | -5 | 39 | 20 | 1.4,67 | 45 | | 22 | Apr/6 | 15 | 52.79 | 52.51 | 15.72(20.49) | 15.93(50.52) | 21.36(0) | 53.43 | 0.6 | | -4 | 2451(190.4) | 50 | [1102] | [1633] | [3317] | 23 | 3831 | UT | 1.8 | OpenLong? | | (1122) | 0 | 0 | 29 | 20 | 1.6,33 | 54 | | 23 | Apr/6 | 14 | 52.79 | 52.51 | 13.05(0.02) | 10.58(-33.01) | 0(-100) | 0 | -52.8 | | -4 | 2260(0) | 50 | [1] | [-6264] | [12209] | -65 | -34617 | RG | 0 | Wait | | (0) | -5376 | 0 | -10 | 20 | -0.6,0 | 54 | | 24 | Apr/6 | 13 | 52.79 | 52.51 | 13.05(0.02) | 15.79(-0.02) | 10.71(-49.4) | 0 | -52.8 | | -4 | 2260(0) | -40 | [1] | [-2657] | [-819] | -65 | -22171 | DR | -0.5 | OpenShort | | (0) | -2656 | 0 | -21 | -20 | -0.6,0 | 54 | | 25 | Apr/6 | 12 | 52.79 | 52.51 | 13.05(-16.5) | 15.79(-0.02) | 21.17(0.02) | 0 | -52.8 | | -4 | 2260(-127.4) | -50 | [-887] | [-222] | [-419] | -65 | 6239 | DT | -0.9 | OpenShort | | (0) | 1 | 0 | -39 | -20 | -0.6,0 | 54 | | | | |
| 26 | Apr/6 | 11 | 52.79 | 52.51 | 15.63(-14.12) | 15.79(-0.02) | 21.17(0.02) | 0 | -52.8 | | -4 | 2388(-93.1) | -50 | [-759] | [-190] | [-280] | -35 | 3897 | DT | -0.9 | OpenShort | | (-903) | 1 | 0 | -18 | -20 | -0.7,33 | 54 | | 27 | Apr/6 | 10 | 52.79 | 52.51 | 15.63(0) | 15.79(-0.02) | 21.17(0.02) | 0 | -52.8 | | -4 | 2481(0) | -45 | [0] | [-0] | [-2025] | -1 | -9995 | DR | -0.9 | OpenShort | | (-773) | 1 | -5464 | 22 | -20 | -0.7,67 | 54 | | 28 | Apr/6 | 9 | 52.79 | 52.51 | 18.2(0.56) | 15.79(1.3) | 21.17(1.43) | 53.57 | 0.8 | | -4 | 2481(14.2) | 50 | [30] | [118] | [1224] | 52 | 19231 | UT | 1.3 | OpenLong? | | (943) | 77 | 137 | 30 | 20 | 1.4,67 | 54 | | 29 | Mar/31 | 15 | 52.86 | 52.59 | 18.1(0.06) | 15.59(0.51) | 20.87(100.29) | 52.26 | -0.5 | | -4 | 2466(359.4) | -50 | [3] | [5405] | [-2996] | 18 | 43480 | CR | 1.3 | HoldShort? | | (14) | 5392 | 0 | 18 | -20 | 1.4,33 | 53 | | 30 | Mar/31 | 14 | 52.86 | 52.59 | 18.09(-12.56) | 15.51(-0.01) | 20.87(0) | 0 | -45.2 | | -4 | 2107(-58.7) | -50 | [-690] | [-174] | [-2411] | -68 | 2629 | DT | -0.4 | OpenShort | | (-786) | 0 | 0 | -27 | -20 | -0.7,0 | 53 | | | | |
| 31 | Mar/31 | 13 | 52.86 | 52.59 | 20.69(0.01) | 15.51(-0.01) | 20.87(0) | 0 | -45.2 | | -4 | 2166(0) | -45 | [1] | [-2] | [-617] | -37 | -10009 | DR | -0.4 | OpenShort | | (-687) | 0 | 0 | 10 | -20 | -0.8,33 | 53 | | 32 | Mar/31 | 12 | 52.86 | 52.59 | 20.69(0.01) | 15.51(-0.01) | 20.87(0) | 0 | -45.2 | | -4 | 2166(0) | -45 | [1] | [-2] | [-2175] | -37 | -10009 | DR | -0.4 | OpenShort | | (0) | 0 | -5464 | 11 | -20 | -0.8,33 | 53 | | 33 | Mar/31 | 11 | 52.86 | 52.59 | 20.69(14.41) | 15.51(50.57) | 10.42(1.13) | 52.1 | -0.6 | | -4 | 2166(59.3) | 50 | [792] | [1648] | [1132] | 13 | 974 | UT | 1.6 | OpenLong | | (786) | 62 | 0 | 17 | 20 | 1.2,33 | 53 | | 34 | Mar/31 | 10 | 52.86 | 52.59 | 18.08(-12.51) | 10.3(-0.01) | 10.3(-50) | 0 | -45.2 | | -4 | 2106(-56.9) | -50 | [-687] | [-2921] | [-337] | -68 | -9989 | DT | -0.4 | OpenShort | | (0) | -2747 | 0 | -21 | -20 | -0.7,0 | 53 | | 35 | Mar/31 | 9 | 52.86 | 52.59 | 20.67(0.02) | 10.3(-33.39) | 20.6(-0.01) | 0 | -45.2 | | -4 | 2163(0) | -40 | [1] | [-919] | [205] | -70 | -10022 | RG | -0.8 | SmallLong? | | (-681) | -1 | 0 | -38 | 20 | -0.8,0 | 53 | | | | |
| 36 | Mar/30 | 15 | 52.96 | 52.77 | 20.67(0.02) | 15.46(-24.98) | 20.6(-0.01) | 0 | -42.4 | | -6 | 2163(138.5) | -50 | [1] | [-689] | [-5] | -37 | -10022 | DR | -0.8 | OpenShort? | | (0) | -1 | 0 | -17 | -20 | -0.8,33 | 60 | | 37 | Mar/30 | 14 | 52.96 | 52.77 | 20.67(-11.04) | 20.61(0.02) | 20.6(-0.01) | 0 | -42.4 | | -6 | 2025(-30.3) | -50 | [-603] | [-153] | [-2235] | -4 | 1039 | DT | -0.8 | OpenShort | | (0) | -1 | -5464 | 21 | -20 | -0.8,66 | 60 | | 38 | Mar/30 | 13 | 52.96 | 52.77 | 23.24(12.49) | 20.61(0.01) | 20.6(100.04) | 51.52 | -1.2 | | -6 | 2055(30.8) | 45 | [683] | [5635] | [2512] | 44 | 24691 | UT | 1.2 | OpenLong | | (0) | 5467 | 3 | 37 | 20 | 1.1,66 | 60 | | 39 | Mar/30 | 12 | 52.96 | 52.77 | 20.66(14.23) | 20.61(-0.28) | 20.6(0) | 51.49 | -1.2 | | -6 | 2024(52.5) | -50 | [778] | [185] | [-1241] | 13 | 690 | CR | 1.6 | HoldShort | | (778) | 0 | 0 | 27 | -20 | 1.2,33 | 60 | | 40 | Mar/30 | 11 | 52.96 | 52.77 | 18.09(0.02) | 20.67(-20.09) | 0(-100) | 0 | -42.4 | | -6 | 1972(0) | -50 | [1] | [-6015] | [267] | -68 | -35020 | RG | 0 | Wait | | (0) | -5465 | 0 | -11 | 20 | -0.7,0 | 60 | | | | |
| 41 | Mar/30 | 10 | 52.96 | 52.77 | 18.09(0.02) | 25.87(0.01) | 10.32(-49.93) | 0 | -42.4 | | -6 | 1972(0) | -50 | [1] | [-2730] | [-2126] | -68 | -22503 | DR | -0.4 | OpenShort | | (0) | -2728 | 0 | -21 | -20 | -0.7,0 | 60 | | 42 | Mar/30 | 9 | 52.96 | 52.77 | 18.09(0.02) | 25.87(0.01) | 10.32(-0) | 0 | -42.4 | | -6 | 1972(0) | -50 | [1] | [-2] | [-604] | -68 | -10020 | DR | -0.8 | OpenShort? | | (0) | 0 | 0 | -37 | -20 | -0.7,0 | 60 | | 43 | Mar/29 | 15 | 53.16 | 52.95 | 18.09(-12.29) | 25.87(0.01) | 20.61(-33.34) | 0 | -39.7 | | -6 | 1972(86.6) | -50 | [-672] | [-1992] | [-353] | -35 | -6045 | DT | -0.8 | OpenShort? | | (0) | -1822 | 0 | -26 | -20 | -0.7,33 | 54 | | 44 | Mar/29 | 14 | 53.16 | 52.95 | 20.62(-11.26) | 25.87(-16.63) | 30.92(-25.2) | 0 | -39.7 | | -6 | 1885(-31.9) | -50 | [-615] | [-1987] | [-1941] | -4 | -5039 | DT | -1.2 | OpenShort | | (-672) | -1377 | -5464 | 1 | -20 | -0.8,66 | 54 | | 45 | Mar/29 | 13 | 53.16 | 52.95 | 23.24(-0.19) | 31.03(19.96) | 41.34(-0.17) | 51.62 | -1.1 | | -6 | 1917(-4.1) | -50 | [-10] | [531] | [68] | 44 | 12358 | UR | 0.4 | SmallShort | | (-8) | -9 | 19 | -11 | 20 | 1.1,66 | 54 | | | | |
| 46 | Mar/29 | 12 | 53.16 | 52.95 | 23.28(-0.29) | 25.87(24.83) | 41.41(33.06) | 51.44 | -1.3 | | -6 | 1921(-5.3) | -50 | [-16] | [2479] | [148] | 44 | 20655 | UR | 0.4 | SmallShort | | (-15) | 1807 | 0 | -0 | 20 | 1.1,66 | 54 | | 47 | Mar/29 | 11 | 53.16 | 52.95 | 23.35(0.01) | 20.72(-19.89) | 31.12(-0.01) | 0 | -39.7 | | -6 | 1927(0) | -50 | [1] | [-546] | [-1893] | -7 | -10011 | DR | -1.2 | OpenShort | | (-618) | -1 | -5464 | -7 | -20 | -0.9,66 | 54 | | 48 | Mar/29 | 10 | 53.16 | 52.95 | 23.35(-0.31) | 25.87(24.9) | 31.12(49.5) | 51.53 | -1.2 | | -6 | 1927(-6.1) | -50 | [-17] | [3379] | [148] | 78 | 24754 | UR | 0.8 | SmallShort | | (677) | 2705 | -59 | 26 | 20 | 1.1,100 | 54 | | 49 | Mar/29 | 9 | 53.16 | 52.95 | 23.42(12.5) | 20.71(33.58) | 20.82(0.46) | 52.09 | -0.8 | | -6 | 1933(29.6) | 50 | [683] | [1111] | [366] | 45 | -145 | UT | 1.2 | OpenLong? | | (-10) | 25 | 10 | 15 | 20 | 1.1,67 | 54 | | 50 | Mar/26 | 15 | 53.32 | 53.18 | 20.82(14.28) | 15.5(50.41) | 20.72(100.66) | 51.99 | -1 | | -5 | 1903(36) | 50 | [780] | [7071] | [1127] | 13 | 25855 | UT | 1.2 | OpenLong? | | (778) | 5501 | 0 | 4 | 20 | 1.2,33 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|