|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $144.8000 One month high (close): $155.5200
PPG Daily Change: 1.63% Daily StdDev 1.54% PPG EMA_5_Trend: -0.2% 10Minute StdDev: $0.9617
Latest Price : $150.47(1.63%) | Tue. Apr 13, 2021($0.7) Mon. Apr 12, 2021($1.1) Fri. Apr 9, 2021($0.6) Thu. Apr 8, 2021($0.9) Wed. Apr 7, 2021($2) Tue. Apr 6, 2021($0.4) Mon. Apr 5, 2021($1.5) Thu. Apr 1, 2021($0.6)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.2
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 12 | 149.81 | 151.78 | 149.4(-0.14) | 148.72(0.07) | 148.95(0.05) | 148.9 | -0.3 | | 7 | 49(-5.5) | -20 | [-9] | [3] | [-2] | 2 | 121 | RG | -0 | Wait | | (-10) | 3 | -9 | 10 | -4 | -0.3,59 | 58 | Sample size 31 Avg positive next hour return: 0.26%(55%) Avg negative next hour return: -0.41%(45%)
Daily Trend: %
Up Forces: 149.81(daily_ema_20 0.61%)
Down Forces:
Support Levels:
Resistance Levels: 149.4(hourly_sma_20 0.34%) 151.78(weak_daily_ema_10 1.93%)
|
| | | 2 | Apr/9 | 11 | 149.81 | 151.78 | 149.61(-0.12) | 148.62(0.1) | 148.88(0.13) | 149.09 | -0.2 | | 7 | 55(-3.7) | 5 | [-8] | [9] | [2] | 1 | 121 | UR | 0.1 | SmallShort | | (-9) | 8 | -4 | 21 | -1 | -0.3,58 | 58 | | 3 | Apr/9 | 10 | 149.81 | 151.78 | 149.79(-0.12) | 148.47(0.07) | 148.69(0.11) | 149.18 | -0.2 | | 7 | 58(-3.2) | -5 | [-8] | [7] | [-1] | -16 | 106 | RG | 0.3 | Wait | | (-8) | 7 | -15 | 14 | 18 | -0.3,42 | 58 | | 4 | Apr/9 | 9 | 149.81 | 151.78 | 149.97(-0.13) | 148.36(0.01) | 148.53(0.05) | 149.53 | -0.1 | | 7 | 62(-3.8) | 30 | [-8] | [1] | [27] | -28 | 110 | UR | 0.5 | SmallShort? | | (-8) | 3 | 64 | 11 | 20 | -0.2,27 | 58 | | 5 | Apr/8 | 15 | 149.61 | 151.98 | 150.16(-0.17) | 148.34(-0.07) | 148.46(-0.02) | 148.08 | -0.5 | | 7 | 65(0.3) | -15 | [-11] | [-7] | [-7] | -62 | 23 | DT | -0.2 | OpenShort? | | (-12) | -1 | -20 | -1 | 1 | -1,13 | 48 | | | | |
| 6 | Apr/8 | 14 | 149.61 | 151.98 | 150.42(-0.17) | 148.44(-0.09) | 148.48(0.08) | 148.53 | -0.3 | | 7 | 65(-1.6) | 20 | [-11] | [-1] | [8] | -59 | 57 | RG | 0 | Wait | | (-11) | 5 | 18 | -0 | 20 | -0.9,14 | 48 | | 7 | Apr/8 | 13 | 149.61 | 151.98 | 150.67(-0.17) | 148.58(-0.2) | 148.36(0.08) | 148.12 | -0.4 | | 7 | 67(0.3) | -5 | [-11] | [-4] | [-1] | -62 | 17 | RG | -0.1 | Wait | | (-13) | 5 | -13 | 7 | 20 | -1.2,18 | 48 | | 8 | Apr/8 | 12 | 149.61 | 151.98 | 150.93(-0.16) | 148.88(-0.21) | 148.24(0.03) | 148.4 | -0.4 | | 7 | 66(0.8) | -20 | [-10] | [-8] | [-7] | -60 | -4 | DT | 0.1 | OpenShort | | (-11) | 2 | -33 | 11 | 20 | -1.1,18 | 48 | | 9 | Apr/8 | 11 | 149.61 | 151.98 | 151.17(-0.15) | 149.2(-0.27) | 148.19(-0.03) | 149.14 | -0.1 | | 7 | 66(-0.3) | 30 | [-10] | [-13] | [20] | -58 | 10 | RG | 0.4 | Wait | | (-9) | -2 | 41 | 15 | 20 | -0.9,15 | 48 | | 10 | Apr/8 | 10 | 149.61 | 151.98 | 151.39(-0.18) | 149.6(-0.33) | 148.23(-0.11) | 148.22 | -0.4 | | 7 | 66(2.3) | -5 | [-12] | [-21] | [7] | -82 | -60 | RG | -0 | Wait | | (-13) | -7 | 14 | 9 | 4 | -1.5,6 | 48 | | | | |
| 11 | Apr/8 | 9 | 149.61 | 151.98 | 151.66(-0.18) | 150.09(-0.34) | 148.39(-0.28) | 147.9 | -0.5 | | 7 | 64(4.8) | -20 | [-12] | [-33] | [3] | -93 | -141 | DP | -0.2 | OpenShort? | | (-13) | -18 | 15 | 3 | -20 | -1.8,2 | 48 | | 12 | Apr/7 | 15 | 149.64 | 152.08 | 151.93(-0.16) | 150.6(-0.34) | 148.8(-0.48) | 147.56 | -0.6 | | 7 | 59(8.2) | -40 | [-10] | [-45] | [-14] | -103 | -250 | DT | -0.6 | HoldShort? | | (-13) | -31 | -26 | 5 | -20 | -2.2,2 | 55 | | 13 | Apr/7 | 14 | 149.64 | 152.08 | 152.18(-0.1) | 151.12(-0.31) | 149.52(-0.45) | 148.15 | -0.5 | | 7 | 51(7.9) | -20 | [-6] | [-40] | [-23] | -108 | -272 | DT | -0.8 | HoldShort | | (-10) | -29 | -51 | 1 | -20 | -2.4,2 | 55 | | 14 | Apr/7 | 13 | 149.64 | 152.08 | 152.34(-0.05) | 151.58(-0.26) | 150.2(-0.51) | 149.31 | -0.1 | | 7 | 43(4.2) | 5 | [-3] | [-42] | [-3] | -101 | -276 | BT | -0.6 | OpenLong | | (-5) | -33 | 11 | -14 | -20 | -2.1,2 | 55 | | 15 | Apr/7 | 12 | 149.64 | 152.08 | 152.42(-0.07) | 151.98(-0.28) | 150.97(-0.54) | 149.05 | -0.2 | | 7 | 38(6.6) | -10 | [-5] | [-45] | [-25] | -118 | -284 | DT | -1.5 | HoldShort | | (-5) | -35 | -40 | -32 | -20 | -2.7,0 | 55 | | | | |
| 16 | Apr/7 | 11 | 149.64 | 152.08 | 152.53(-0.02) | 152.4(-0.24) | 151.78(-0.41) | 149.96 | 0.1 | | 7 | 32(2.3) | 5 | [-1] | [-34] | [-30] | -110 | -250 | RG | -1.7 | SmallLong | | (-3) | -26 | -52 | -49 | -20 | -2.4,0 | 55 | | 17 | Apr/7 | 10 | 149.64 | 152.08 | 152.56(0.04) | 152.76(-0.14) | 152.4(-0.2) | 151.15 | 0.5 | | 7 | 30(-3.5) | 20 | [3] | [-17] | [-15] | -59 | -178 | DR | -1.3 | OpenShort | | (1) | -13 | -16 | -34 | -20 | -1.4,26 | 55 | | 18 | Apr/7 | 9 | 149.64 | 152.08 | 152.5(0.06) | 152.97(-0.11) | 152.71(-0.17) | 151.53 | 0.6 | | 7 | 33(-5) | 15 | [4] | [-14] | [-30] | -21 | -159 | DR | -1.1 | OpenShort? | | (4) | -11 | -69 | -21 | -20 | -0.9,52 | 55 | | 19 | Apr/6 | 15 | 149.57 | 152.13 | 152.4(0.11) | 153.14(-0.03) | 152.97(-0.01) | 153.14 | 1.1 | | 11 | 38(-2.2) | 50 | [7] | [3] | [0] | 36 | -61 | UT | 0.1 | OpenLong? | | (8) | -1 | 0 | -1 | 7 | 0.6,71 | 69 | | 20 | Apr/6 | 14 | 149.57 | 152.13 | 152.24(0.09) | 153.19(-0.03) | 152.99(-0.02) | 153.14 | 1.1 | | 11 | 40(-1) | 50 | [6] | [1] | [2] | 42 | -36 | UT | 0.1 | OpenLong | | (7) | -1 | 5 | -2 | 5 | 0.7,74 | 69 | | | | |
| 21 | Apr/6 | 13 | 149.57 | 152.13 | 152.11(0.06) | 153.24(-0.01) | 153.02(-0.06) | 153.03 | 1 | | 11 | 41(0.1) | 50 | [4] | [-1] | [3] | 42 | -16 | RG | 0 | Wait | | (6) | -4 | 14 | -8 | -9 | 0.7,74 | 69 | | 22 | Apr/6 | 12 | 149.57 | 152.13 | 152.02(0.06) | 153.26(0.02) | 153.12(-0.07) | 152.71 | 0.9 | | 11 | 41(-0.3) | 50 | [4] | [-1] | [-5] | 40 | -29 | DR | -0.3 | OpenShort | | (3) | -5 | -5 | -10 | -20 | 0.5,77 | 69 | | 23 | Apr/6 | 11 | 149.57 | 152.13 | 151.92(0.06) | 153.23(0.09) | 153.23(-0.05) | 152.81 | 1 | | 11 | 41(0) | 45 | [4] | [3] | [-11] | 49 | -14 | CR | -0.3 | HoldShort | | (5) | -3 | -19 | -10 | -20 | 0.6,84 | 69 | | 24 | Apr/6 | 10 | 149.57 | 152.13 | 151.83(0.08) | 153.09(0.15) | 153.31(-0.05) | 153.26 | 1.1 | | 11 | 41(0.6) | 50 | [5] | [5] | [-3] | 67 | -6 | CR | -0 | HoldShort | | (5) | -3 | -1 | -4 | -20 | 1,92 | 69 | | 25 | Apr/6 | 9 | 149.57 | 152.13 | 151.71(0.09) | 152.86(0.13) | 153.39(-0.04) | 153.28 | 1.1 | | 11 | 41(1) | 50 | [6] | [5] | [-5] | 71 | -2 | CR | -0.1 | HoldShort? | | (6) | -3 | -11 | -3 | -8 | 1.1,93 | 69 | | | | |
| 26 | Apr/5 | 15 | 149.19 | 151.59 | 151.58(0.05) | 152.66(0.19) | 153.45(0.03) | 153.54 | 1.3 | | 12 | 40(1.3) | 50 | [3] | [12] | [3] | 80 | 86 | UT | 0.1 | OpenLong? | | (7) | 2 | 12 | -4 | 1 | 1.5,92 | 68 | | 27 | Apr/5 | 14 | 149.19 | 151.59 | 151.51(0.01) | 152.37(0.22) | 153.4(0.11) | 153.27 | 1.2 | | 12 | 39(0.4) | 45 | [1] | [17] | [-0] | 78 | 138 | UT | -0.1 | HoldLong | | (3) | 7 | 3 | -4 | -7 | 1.4,93 | 68 | | 28 | Apr/5 | 13 | 149.19 | 151.59 | 151.5(-0.01) | 152.03(0.24) | 153.24(0.24) | 153.2 | 1.2 | | 12 | 38(-0.4) | 45 | [-1] | [26] | [-6] | 79 | 178 | RG | -0 | Wait | | (1) | 16 | -20 | 4 | 3 | 1.3,96 | 68 | | 29 | Apr/5 | 12 | 149.19 | 151.59 | 151.51(-0.01) | 151.66(0.25) | 152.87(0.35) | 153.66 | 1.4 | | 12 | 39(-0.7) | 50 | [-1] | [33] | [8] | 93 | 236 | UR | 0.6 | SmallShort | | (1) | 23 | 2 | 22 | 20 | 1.7,100 | 68 | | 30 | Apr/5 | 11 | 149.19 | 151.59 | 151.52(-0.01) | 151.29(0.21) | 152.34(0.32) | 153.61 | 1.3 | | 12 | 39(-1) | 50 | [-1] | [30] | [15] | 90 | 228 | UR | 1 | SmallShort | | (-1) | 21 | 15 | 32 | 20 | 1.6,100 | 68 | | | | |
| 31 | Apr/5 | 10 | 149.19 | 151.59 | 151.54(-0.05) | 150.98(0.14) | 151.86(0.35) | 153.25 | 1.2 | | 12 | 40(-3.5) | 50 | [-3] | [29] | [23] | 67 | 245 | UR | 1 | SmallShort | | (-2) | 23 | 34 | 32 | 20 | 1.3,84 | 68 | | 32 | Apr/5 | 9 | 149.19 | 151.59 | 151.61(-0.1) | 150.77(0.1) | 151.34(0.34) | 152.46 | 1 | | 12 | 44(-6.2) | 50 | [-7] | [26] | [24] | 28 | 242 | UR | 0.8 | SmallShort? | | (-5) | 22 | 48 | 22 | 20 | 0.6,63 | 68 | | 33 | Apr/1 | 15 | 148.65 | 150.99 | 151.75(-0.16) | 150.61(0.02) | 150.83(0.25) | 151.36 | 0.7 | | 12 | 50(2.9) | 25 | [-10] | [16] | [10] | -6 | 190 | UR | 0.3 | SmallShort? | | (-9) | 16 | 15 | 18 | 20 | -0.2,49 | 65 | | 34 | Apr/1 | 14 | 148.65 | 150.99 | 151.99(-0.16) | 150.58(0.02) | 150.46(0.15) | 151.01 | 0.6 | | 12 | 47(-4.2) | 20 | [-10] | [9] | [1] | -28 | 131 | UR | 0.3 | SmallShort | | (-11) | 10 | -9 | 16 | 16 | -0.5,35 | 65 | | 35 | Apr/1 | 13 | 148.65 | 150.99 | 152.23(-0.14) | 150.55(0.03) | 150.23(0.09) | 151.21 | 0.6 | | 12 | 51(-2.3) | 45 | [-9] | [6] | [13] | -37 | 86 | UR | 0.5 | SmallShort | | (-11) | 6 | 25 | 18 | 20 | -0.5,26 | 65 | | | | |
| 36 | Apr/1 | 12 | 148.65 | 150.99 | 152.44(-0.15) | 150.5(-0.1) | 150.1(-0.08) | 150.64 | 0.5 | | 12 | 54(-0.9) | 25 | [-10] | [-9] | [14] | -59 | 6 | RG | 0.3 | Wait | | (-11) | -5 | 31 | 9 | 20 | -0.8,11 | 65 | | 37 | Apr/1 | 11 | 148.65 | 150.99 | 152.67(-0.17) | 150.66(-0.2) | 150.21(-0.12) | 149.94 | 0.3 | | 12 | 54(0.6) | 20 | [-11] | [-15] | [7] | -77 | -45 | RG | -0.1 | Wait | | (-12) | -8 | 19 | 2 | 9 | -1.2,3 | 65 | | 38 | Apr/1 | 10 | 148.65 | 150.99 | 152.93(-0.18) | 150.97(-0.26) | 150.39(-0.2) | 149.51 | 0.2 | | 12 | 54(2.6) | -10 | [-12] | [-22] | [-7] | -90 | -94 | DT | -0.4 | OpenShort | | (-13) | -13 | -16 | -4 | -15 | -1.6,0 | 65 | | 39 | Apr/1 | 9 | 148.65 | 150.99 | 153.21(-0.16) | 151.36(-0.26) | 150.69(-0.12) | 149.87 | 0.3 | | 12 | 51(3.1) | -10 | [-10] | [-17] | [-11] | -87 | -94 | DT | -0.4 | OpenShort? | | (-12) | -8 | -30 | 1 | -12 | -1.6,3 | 65 | | 40 | Mar/31 | 15 | 147.98 | 150.77 | 153.45(-0.15) | 151.76(-0.23) | 150.87(-0.03) | 150.54 | 0.6 | | 12 | 48(5.2) | -5 | [-10] | [-10] | [-10] | -84 | -52 | RG | -0.2 | Wait? | | (-9) | -2 | -29 | 3 | -5 | -1.5,4 | 61 | | | | |
| 41 | Mar/31 | 14 | 147.98 | 150.77 | 153.68(-0.08) | 152.11(-0.22) | 150.91(-0.12) | 151.21 | 0.8 | | 12 | 43(2.1) | 50 | [-5] | [-14] | [7] | -78 | -111 | RG | 0.2 | Wait | | (-9) | -8 | 16 | 9 | 3 | -1.3,5 | 61 | | 42 | Mar/31 | 13 | 147.98 | 150.77 | 153.81(-0.08) | 152.45(-0.29) | 151.1(-0.29) | 150.84 | 0.7 | | 12 | 41(3.1) | 20 | [-5] | [-27] | [-2] | -91 | -182 | RG | -0.1 | Wait | | (-7) | -18 | -7 | 8 | -11 | -1.7,2 | 61 | | 43 | Mar/31 | 12 | 147.98 | 150.77 | 153.94(-0.08) | 152.9(-0.33) | 151.54(-0.32) | 151.01 | 0.7 | | 12 | 38(3.2) | 30 | [-5] | [-30] | [3] | -93 | -190 | RG | -0.3 | Wait | | (-5) | -20 | 11 | 2 | -15 | -1.8,2 | 61 | | 44 | Mar/31 | 11 | 147.98 | 150.77 | 154.06(-0.07) | 153.4(-0.34) | 152.02(-0.41) | 150.75 | 0.6 | | 12 | 35(4.2) | 15 | [-4] | [-36] | [-5] | -105 | -242 | RG | -0.9 | SmallLong | | (-7) | -26 | 1 | -9 | -20 | -2.2,0 | 61 | | 45 | Mar/31 | 10 | 147.98 | 150.77 | 154.17(-0.06) | 153.92(-0.3) | 152.65(-0.43) | 150.73 | 0.6 | | 12 | 30(4.6) | 5 | [-4] | [-36] | [-30] | -115 | -266 | RG | -1.5 | SmallLong | | (-5) | -27 | -62 | -20 | -20 | -2.6,0 | 61 | | | | |
| 46 | Mar/31 | 9 | 147.98 | 150.77 | 154.27(-0.05) | 154.38(-0.19) | 153.3(-0.32) | 152.16 | 1 | | 12 | 26(2.3) | -5 | [-3] | [-25] | [-22] | -98 | -169 | RG | -1 | SmallLong? | | (-1) | -20 | -38 | -25 | -20 | -1.9,0 | 61 | | 47 | Mar/30 | 15 | 147.48 | 150.44 | 154.27(0) | 154.68(-0.14) | 153.79(-0.3) | 153.05 | 1.2 | | 15 | 23(0.7) | 25 | [0] | [-20] | [-13] | -77 | -153 | DR | -0.7 | HoldShort? | | (-1) | -19 | -15 | -26 | -20 | -1.3,6 | 58 | | 48 | Mar/30 | 14 | 147.48 | 150.44 | 154.33(0.04) | 154.9(-0.11) | 154.25(-0.34) | 153.41 | 1.3 | | 15 | 23(-2.4) | 35 | [3] | [-21] | [-14] | -56 | -180 | DR | -0.8 | OpenShort | | (1) | -22 | -21 | -19 | -20 | -0.9,17 | 58 | | 49 | Mar/30 | 13 | 147.48 | 150.44 | 154.26(0.07) | 155.07(-0.05) | 154.78(-0.26) | 153.91 | 1.4 | | 15 | 25(-2.9) | 50 | [5] | [-14] | [-5] | -22 | -152 | DR | -0.8 | OpenShort | | (4) | -17 | -3 | -7 | -20 | -0.3,36 | 58 | | 50 | Mar/30 | 12 | 147.48 | 150.44 | 154.15(0.09) | 155.15(-0.06) | 155.18(-0.18) | 153.99 | 1.5 | | 15 | 28(-3.5) | 50 | [6] | [-9] | [-12] | 1 | -141 | DR | -1 | OpenShort | | (5) | -12 | -26 | 0 | -20 | -0.1,53 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|