|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $90.1300 One month high (close): $96.7200
PGR Daily Change: 0.74% Daily StdDev 1.44% PGR EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $95.68(0.74%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.8
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 10 | 93.93 | 95.68 | 95.43(-0.04) | 95.18(0.01) | 95.31(0.17) | 95.52 | 0.7 | | 11 | 19(-1.9) | 50 | [-3] | [12] | [4] | 36 | 99 | UR | 0.5 | SmallShort | | (-2) | 12 | -4 | 23 | 20 | 0.2,81 | 71 | Sample size 11 Avg positive next hour return: 0.23%(55%) Avg negative next hour return: -0.24%(45%)
Daily Trend: %
Up Forces: 95.68(daily_ema_10 0.17%)
Down Forces: 95.43(hourly_sma_20 -0.09%)
Support Levels: 95.18(hourly_sma_10 -0.36%) 93.93(daily_ema_20 -1.66%)
Resistance Levels:
|
| | | 2 | Apr/9 | 9 | 93.93 | 95.68 | 95.47(-0.04) | 95.18(-0) | 95.15(0.23) | 95.58 | 0.8 | | 11 | 21(-2.1) | 50 | [-3] | [16] | [14] | 26 | 114 | UR | 1 | SmallShort? | | (-3) | 16 | 18 | 31 | 20 | 0.2,71 | 71 | | 3 | Apr/8 | 15 | 93.78 | 95.55 | 95.51(-0.05) | 95.17(-0.03) | 94.93(0.07) | 95.31 | 0.7 | | 11 | 23(-1.4) | 50 | [-4] | [4] | [8] | -10 | 52 | UR | 0.8 | SmallShort? | | (-4) | 5 | 6 | 26 | 20 | -0.4,50 | 72 | | 4 | Apr/8 | 14 | 93.78 | 95.55 | 95.56(-0.08) | 95.2(-0.03) | 94.86(-0.03) | 95.22 | 0.7 | | 11 | 24(-2.7) | 40 | [-6] | [-3] | [12] | -34 | 37 | RG | 0.7 | Wait | | (-3) | -2 | 22 | 25 | 3 | -0.7,34 | 72 | | 5 | Apr/8 | 13 | 93.78 | 95.55 | 95.63(-0.09) | 95.23(-0.05) | 94.89(-0.16) | 94.91 | 0.5 | | 11 | 27(-0.8) | 25 | [-6] | [-13] | [4] | -67 | -26 | RG | 0 | Wait | | (-7) | -11 | 12 | 7 | -12 | -1.3,16 | 72 | | | | |
| 6 | Apr/8 | 12 | 93.78 | 95.55 | 95.72(-0.1) | 95.28(-0.1) | 95.04(-0.16) | 94.74 | 0.5 | | 11 | 28(0.1) | 20 | [-7] | [-15] | [4] | -88 | -36 | RG | -0.5 | Wait | | (-7) | -11 | 18 | -4 | -16 | -1.7,5 | 72 | | 7 | Apr/8 | 11 | 93.78 | 95.55 | 95.82(-0.13) | 95.38(-0.11) | 95.19(-0.24) | 94.48 | 0.3 | | 11 | 28(1.3) | -20 | [-9] | [-21] | [-18] | -108 | -65 | DT | -1.2 | HoldShort | | (-9) | -17 | -34 | -18 | -20 | -2.3,0 | 72 | | 8 | Apr/8 | 10 | 93.78 | 95.55 | 95.95(-0.09) | 95.48(-0.09) | 95.42(-0.13) | 94.97 | 0.6 | | 11 | 26(1.3) | 0 | [-6] | [-12] | [-11] | -88 | -39 | RG | -0.8 | SmallLong | | (-7) | -9 | -25 | -5 | -20 | -1.8,7 | 72 | | 9 | Apr/8 | 9 | 93.78 | 95.55 | 96.04(-0.04) | 95.56(-0.08) | 95.54(-0.03) | 95.34 | 0.7 | | 11 | 25(1.1) | 30 | [-3] | [-4] | [-8] | -75 | -35 | RG | -0.4 | Wait? | | (-5) | -2 | -24 | -3 | 3 | -1.3,8 | 72 | | 10 | Apr/7 | 15 | 93.64 | 95.34 | 96.08(-0.04) | 95.64(-0.04) | 95.57(0.06) | 95.69 | 1 | | 14 | 24(0.2) | 50 | [-3] | [5] | [7] | -54 | 18 | UR | 0.2 | SmallShort? | | (-2) | 4 | 15 | 5 | 13 | -0.8,16 | 70 | | | | |
| 11 | Apr/7 | 14 | 93.64 | 95.34 | 96.08(-0) | 95.68(-0.09) | 95.51(-0.05) | 95.47 | 0.9 | | 14 | 24(-0.2) | 50 | [0] | [-3] | [-3] | -73 | -84 | DR | -0.1 | OpenShort | | (-3) | -3 | -10 | 2 | -2 | -1.3,10 | 70 | | 12 | Apr/7 | 13 | 93.64 | 95.34 | 96.11(0.01) | 95.76(-0.09) | 95.56(0.01) | 95.61 | 0.9 | | 14 | 24(-0.4) | 50 | [1] | [1] | [2] | -65 | -58 | UT | 0.1 | OpenLong | | (1) | 1 | 1 | 4 | 8 | -1,10 | 70 | | 13 | Apr/7 | 12 | 93.64 | 95.34 | 96.1(-0.01) | 95.84(-0.07) | 95.55(-0.04) | 95.59 | 0.9 | | 14 | 24(0.2) | 50 | [-1] | [-2] | [2] | -69 | -50 | RG | 0.1 | Wait | | (1) | -3 | 9 | -5 | -6 | -1,6 | 70 | | 14 | Apr/7 | 11 | 93.64 | 95.34 | 96.11(-0.01) | 95.91(-0.13) | 95.59(-0.13) | 95.47 | 0.9 | | 14 | 24(0.5) | 50 | [-1] | [-11] | [0] | -78 | -95 | RG | -0.2 | Wait | | (-1) | -9 | 4 | -7 | -2 | -1.3,5 | 70 | | 15 | Apr/7 | 10 | 93.64 | 95.34 | 96.11(-0) | 96.04(-0.13) | 95.72(-0.14) | 95.41 | 0.8 | | 14 | 24(0.3) | 35 | [0] | [-11] | [-11] | -78 | -107 | DR | -0.6 | HoldShort | | (-1) | -10 | -21 | -17 | -19 | -1.4,7 | 70 | | | | |
| 16 | Apr/7 | 9 | 93.64 | 95.34 | 96.12(0.02) | 96.16(-0.11) | 95.86(-0.11) | 95.72 | 1 | | 14 | 23(-1) | 50 | [1] | [-8] | [1] | -55 | -90 | RG | -0.3 | Wait? | | (1) | -8 | 12 | -18 | -5 | -0.8,15 | 70 | | 17 | Apr/6 | 15 | 93.36 | 94.86 | 96.1(0.01) | 96.27(-0.15) | 95.97(-0.17) | 95.54 | 1 | | 11 | 24(-0.5) | 35 | [1] | [-14] | [-11] | -56 | -115 | DR | -0.8 | OpenShort? | | (1) | -12 | -18 | -20 | -20 | -1.1,22 | 57 | | 18 | Apr/6 | 14 | 93.36 | 94.86 | 96.09(0.03) | 96.42(-0.09) | 96.14(-0.09) | 95.8 | 1.1 | | 11 | 25(-1) | 35 | [2] | [-5] | [-12] | -27 | -82 | DR | -0.6 | OpenShort | | (2) | -6 | -21 | -16 | -20 | -0.5,36 | 57 | | 19 | Apr/6 | 13 | 93.36 | 94.86 | 96.06(0.03) | 96.51(-0.01) | 96.23(-0.13) | 96.11 | 1.3 | | 11 | 26(-0.7) | 50 | [2] | [-5] | [-4] | -2 | -51 | DR | -0.2 | OpenShort | | (3) | -8 | 0 | -12 | -20 | 0.1,46 | 57 | | 20 | Apr/6 | 12 | 93.36 | 94.86 | 96.03(0.03) | 96.52(-0.03) | 96.36(-0.11) | 96.11 | 1.3 | | 11 | 27(-0.6) | 45 | [2] | [-5] | [-7] | 5 | -47 | DR | -0.4 | OpenShort | | (2) | -7 | -12 | -11 | -20 | 0.1,52 | 57 | | | | |
| 21 | Apr/6 | 11 | 93.36 | 94.86 | 96(0.05) | 96.55(0.09) | 96.47(-0.1) | 96.28 | 1.4 | | 11 | 27(-0.6) | 50 | [3] | [0] | [-8] | 20 | -43 | DR | -0.3 | OpenShort | | (3) | -7 | -7 | -17 | -20 | 0.5,57 | 57 | | 22 | Apr/6 | 10 | 93.36 | 94.86 | 95.95(0.07) | 96.46(0.1) | 96.57(-0.13) | 96.39 | 1.4 | | 11 | 28(-1.1) | 50 | [5] | [-1] | [-1] | 35 | -51 | DR | -0.3 | OpenShort | | (3) | -8 | 9 | -14 | -20 | 0.7,67 | 57 | | 23 | Apr/6 | 9 | 93.36 | 94.86 | 95.88(0.06) | 96.37(0.06) | 96.7(-0.08) | 96.26 | 1.3 | | 11 | 29(-1.1) | 45 | [4] | [1] | [-16] | 37 | -40 | CR | -0.7 | HoldShort? | | (4) | -5 | -34 | -19 | -20 | 0.6,72 | 57 | | 24 | Apr/5 | 15 | 93.14 | 94.37 | 95.82(0.06) | 96.31(0.12) | 96.78(0.1) | 96.76 | 1.7 | | 12 | 30(1.5) | 50 | [4] | [15] | [1] | 71 | 65 | UT | -0 | OpenLong? | | (7) | 7 | 7 | -15 | 12 | 1.5,83 | 61 | | 25 | Apr/5 | 14 | 93.14 | 94.37 | 95.76(0.06) | 96.2(0.12) | 96.68(0.06) | 96.66 | 1.6 | | 12 | 29(1.6) | 50 | [4] | [13] | [-4] | 76 | 46 | CR | -0 | OpenShort | | (4) | 4 | -7 | -13 | 6 | 1.5,88 | 61 | | | | |
| 26 | Apr/5 | 13 | 93.14 | 94.37 | 95.7(0.07) | 96.08(0.14) | 96.63(0.29) | 96.77 | 1.7 | | 12 | 27(2.3) | 50 | [5] | [28] | [-5] | 93 | 113 | CR | 0.2 | OpenShort | | (4) | 19 | -19 | 0 | 20 | 1.9,95 | 61 | | 27 | Apr/5 | 12 | 93.14 | 94.37 | 95.63(0.1) | 95.94(0.19) | 96.35(0.33) | 97.05 | 1.8 | | 12 | 25(4.9) | 50 | [7] | [33] | [12] | 116 | 132 | UT | 1.3 | HoldLong | | (7) | 21 | 25 | 3 | 20 | 2.7,98 | 61 | | 28 | Apr/5 | 11 | 93.14 | 94.37 | 95.53(0.09) | 95.76(0.14) | 96.04(0.21) | 96.68 | 1.7 | | 12 | 20(3.4) | 50 | [6] | [23] | [17] | 116 | 83 | UT | 1.5 | HoldLong | | (5) | 14 | 28 | 27 | 20 | 2.7,98 | 61 | | 29 | Apr/5 | 10 | 93.14 | 94.37 | 95.45(0.07) | 95.62(0.08) | 95.84(0.13) | 96.27 | 1.5 | | 12 | 16(2) | 50 | [5] | [16] | [2] | 92 | 53 | UT | 1.2 | OpenLong | | (4) | 8 | -6 | 14 | 20 | 2.3,84 | 61 | | 30 | Apr/5 | 9 | 93.14 | 94.37 | 95.39(0.05) | 95.54(0.09) | 95.71(0.18) | 96.36 | 1.5 | | 12 | 14(4.4) | 50 | [3] | [19] | [27] | 107 | 95 | UT | 2.1 | HoldLong? | | (5) | 12 | 66 | 13 | 20 | 3.2,77 | 61 | | | | |
| 31 | Apr/1 | 15 | 92.78 | 93.8 | 95.34(-0.03) | 95.54(0) | 95.54(0.01) | 95.4 | 1.1 | | 12 | 10(-0.4) | 40 | [-2] | [4] | [-3] | 35 | 42 | RG | -0.7 | Wait? | | (-1) | 1 | -5 | -4 | -5 | 0.3,77 | 59 | | 32 | Apr/1 | 14 | 92.78 | 93.8 | 95.37(-0.05) | 95.45(0.05) | 95.53(0.06) | 95.47 | 1.1 | | 12 | 10(-4.1) | 35 | [-3] | [8] | [-3] | 50 | 74 | RG | -0.2 | Wait | | (-1) | 4 | -14 | 13 | -7 | 0.4,90 | 59 | | 33 | Apr/1 | 13 | 92.78 | 93.8 | 95.42(-0.05) | 95.4(0.07) | 95.48(0.07) | 95.68 | 1.2 | | 12 | 14(-4.3) | 50 | [-3] | [10] | [6] | 68 | 96 | UR | 0.6 | SmallShort | | (-3) | 5 | 2 | 29 | 7 | 0.8,98 | 59 | | 34 | Apr/1 | 12 | 92.78 | 93.8 | 95.47(-0.03) | 95.33(0.01) | 95.41(0.04) | 95.65 | 1.2 | | 12 | 19(-1.1) | 50 | [-2] | [6] | [10] | 47 | 60 | UR | 0.5 | SmallShort | | (-4) | 3 | 10 | 28 | 19 | 0.4,87 | 59 | | 35 | Apr/1 | 11 | 92.78 | 93.8 | 95.5(-0.01) | 95.33(0) | 95.37(0.01) | 95.5 | 1.1 | | 12 | 20(-0.1) | 50 | [-1] | [4] | [7] | 11 | 12 | UR | 0.3 | SmallShort | | (-3) | 1 | 10 | 13 | 12 | 0,61 | 59 | | | | |
| 36 | Apr/1 | 10 | 92.78 | 93.8 | 95.51(-0.03) | 95.32(0.01) | 95.37(0) | 95.35 | 1.1 | | 12 | 20(-0.2) | 50 | [-2] | [3] | [4] | -19 | 9 | UR | -0 | SmallShort | | (-1) | 0 | 11 | 3 | 0 | -0.3,39 | 59 | | 37 | Apr/1 | 9 | 92.78 | 93.8 | 95.53(-0.02) | 95.32(-0) | 95.36(0.03) | 95.19 | 1 | | 12 | 20(0.3) | 40 | [-1] | [5] | [-4] | -37 | -12 | RG | -0.4 | Wait? | | (-2) | 2 | -12 | 0 | -5 | -0.7,31 | 59 | | 38 | Mar/31 | 15 | 92.36 | 93.29 | 95.53(0) | 95.31(0.04) | 95.33(0.08) | 95.36 | 1.3 | | 10 | 20(-0.1) | 50 | [0] | [10] | [-2] | -28 | -0 | CR | 0.1 | HoldShort? | | (-1) | 5 | -8 | 7 | -7 | -0.4,32 | 60 | | 39 | Mar/31 | 14 | 92.36 | 93.29 | 95.55(0.03) | 95.27(0.04) | 95.25(-0.02) | 95.47 | 1.3 | | 10 | 20(-0.8) | 50 | [2] | [4] | [3] | -28 | -44 | UT | 0.5 | OpenLong | | (1) | -1 | 2 | 10 | 5 | -0.2,27 | 60 | | 40 | Mar/31 | 13 | 92.36 | 93.29 | 95.52(0.02) | 95.23(-0.01) | 95.27(-0.01) | 95.44 | 1.3 | | 10 | 21(-0.4) | 50 | [1] | [3] | [4] | -38 | -33 | UT | 0.3 | OpenLong | | (2) | -1 | 6 | 4 | 16 | -0.2,17 | 60 | | | | |
| 41 | Mar/31 | 12 | 92.36 | 93.29 | 95.5(0.03) | 95.23(-0.06) | 95.28(0.01) | 95.35 | 1.3 | | 10 | 21(-0.9) | 50 | [2] | [2] | [7] | -49 | -48 | UT | 0.1 | OpenLong | | (1) | 1 | 22 | -11 | 18 | -0.3,9 | 60 | | 42 | Mar/31 | 11 | 92.36 | 93.29 | 95.47(0.01) | 95.29(-0.15) | 95.27(-0.03) | 95.03 | 1.1 | | 10 | 22(-0.7) | 50 | [1] | [-3] | [0] | -58 | -67 | RG | -0.5 | Wait | | (1) | -2 | 3 | -12 | 14 | -0.8,12 | 60 | | 43 | Mar/31 | 10 | 92.36 | 93.29 | 95.46(0.02) | 95.43(-0.19) | 95.27(-0) | 94.99 | 1.1 | | 10 | 23(-1.1) | 45 | [1] | [-3] | [-13] | -51 | -70 | DR | -0.6 | OpenShort | | (1) | 0 | -38 | -6 | 4 | -0.9,22 | 60 | | 44 | Mar/31 | 9 | 92.36 | 93.29 | 95.44(0.06) | 95.61(-0.07) | 95.29(0.11) | 95.54 | 1.3 | | 10 | 24(-1.7) | 50 | [4] | [9] | [3] | -16 | -21 | UT | 0.4 | OpenLong? | | (3) | 7 | 3 | 7 | 12 | 0.2,29 | 60 | | 45 | Mar/30 | 15 | 92.03 | 92.83 | 95.38(0.07) | 95.67(-0.03) | 95.29(-0) | 95.49 | 1.5 | | 9 | 26(-2.7) | 50 | [5] | [2] | [4] | -22 | -59 | UT | 0.5 | OpenLong? | | (3) | 0 | 13 | 3 | -9 | 0.2,23 | 62 | | | | |
| 46 | Mar/30 | 14 | 92.03 | 92.83 | 95.31(0.06) | 95.7(-0.06) | 95.19(-0.13) | 95.3 | 1.4 | | 9 | 28(-2.3) | 50 | [4] | [-7] | [1] | -33 | -90 | RG | 0.2 | Wait | | (4) | -8 | 10 | -8 | -17 | -0,17 | 62 | | 47 | Mar/30 | 13 | 92.03 | 92.83 | 95.25(0.08) | 95.76(-0.03) | 95.31(-0.28) | 95.16 | 1.3 | | 9 | 31(-3.7) | 50 | [5] | [-15] | [-2] | -37 | -157 | DR | -0.2 | OpenShort | | (4) | -18 | 13 | -22 | -20 | -0.1,16 | 62 | | 48 | Mar/30 | 12 | 92.03 | 92.83 | 95.17(0.06) | 95.79(-0.03) | 95.57(-0.37) | 94.97 | 1.3 | | 9 | 34(-2.4) | 35 | [4] | [-21] | [-7] | -30 | -168 | DR | -0.7 | OpenShort | | (5) | -24 | -3 | -10 | -20 | -0.2,25 | 62 | | 49 | Mar/30 | 11 | 92.03 | 92.83 | 95.11(0.07) | 95.82(0.01) | 95.93(-0.24) | 95.02 | 1.3 | | 9 | 37(-2.5) | 30 | [5] | [-12] | [-17] | -10 | -137 | DR | -1.1 | OpenShort | | (5) | -15 | -33 | -3 | -20 | -0.1,43 | 62 | | 50 | Mar/30 | 10 | 92.03 | 92.83 | 95.04(0.07) | 95.81(0.05) | 96.16(-0.06) | 95.51 | 1.5 | | 9 | 39(-0.5) | 40 | [5] | [1] | [-10] | 30 | -34 | CR | -0.7 | HoldShort | | (7) | -4 | -27 | 10 | -20 | 0.5,67 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|