|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $34.4500 One month high (close): $36.6200
PFE Daily Change: 1.78% Daily StdDev 0.99% PFE EMA_5_Trend: 0.17% 10Minute StdDev: $0.2532
Latest Price : $36.6(1.78%) | Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.1) Thu. Apr 1, 2021($0.1)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.6
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 10 | 35.93 | 36.23 | 36.07(0.06) | 36.09(0.21) | 36.2(0.32) | 36.6 | 1.6 | | 11 | 47(7.5) | 50 | [6] | [47] | [26] | 101 | 169 | UT | 2.1 | HoldLong | | (3) | 32 | 45 | 39 | 20 | 2.8,81 | 63 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.23(daily_ema_10 -1.01%) 36.09(hourly_sma_10 -1.39%) 36.07(hourly_sma_20 -1.45%) 35.93(daily_ema_20 -1.83%)
Resistance Levels:
|
| | | 2 | Apr/9 | 9 | 35.93 | 36.23 | 36.05(0.02) | 36.01(0.14) | 36.08(0.23) | 36.44 | 1.2 | | 11 | 39(5.1) | 50 | [2] | [34] | [54] | 73 | 147 | UT | 2.2 | OpenLong? | | (3) | 23 | 137 | 26 | 20 | 2.4,63 | 63 | | 3 | Apr/8 | 15 | 35.84 | 36.14 | 36.04(-0.04) | 35.96(0.02) | 36(-0.05) | 35.96 | 0.3 | | 8 | 34(3.3) | 30 | [-4] | [-4] | [-1] | -16 | 6 | RG | -0.3 | Wait? | | (-6) | -5 | -3 | -0 | 3 | -0.6,49 | 53 | | 4 | Apr/8 | 14 | 35.84 | 36.14 | 36.05(-0.04) | 35.95(-0.02) | 36(-0) | 35.97 | 0.3 | | 8 | 31(-0.6) | 20 | [-4] | [-1] | [-7] | -17 | 20 | RG | -0.4 | Wait | | (-3) | -0 | -23 | 3 | -3 | -0.6,48 | 53 | | 5 | Apr/8 | 13 | 35.84 | 36.14 | 36.07(-0.01) | 35.96(0.03) | 36.02(0.12) | 36.05 | 0.5 | | 8 | 31(-1.7) | 50 | [-1] | [15] | [7] | -4 | 30 | UR | 0.2 | SmallShort | | (-3) | 12 | 11 | 7 | 19 | -0.1,49 | 53 | | | | |
| 6 | Apr/8 | 12 | 35.84 | 36.14 | 36.07(-0.05) | 35.95(-0.03) | 35.98(0.11) | 36.01 | 0.4 | | 8 | 33(-3.1) | 35 | [-5] | [10] | [7] | -15 | 58 | UR | 0.2 | SmallShort | | (-3) | 11 | 6 | 15 | 20 | -0.4,45 | 53 | | 7 | Apr/8 | 11 | 35.84 | 36.14 | 36.09(-0.05) | 35.96(-0.02) | 35.94(0.06) | 35.99 | 0.3 | | 8 | 36(-3.1) | 25 | [-5] | [5] | [-4] | -25 | 36 | RG | 0.3 | Wait | | (-3) | 6 | -23 | 21 | 0 | -0.6,40 | 53 | | 8 | Apr/8 | 10 | 35.84 | 36.14 | 36.11(-0.05) | 35.97(-0.01) | 35.92(0.09) | 36.07 | 0.5 | | 8 | 39(-3.1) | 45 | [-5] | [9] | [15] | -26 | 63 | UR | 0.8 | SmallShort | | (-6) | 9 | 26 | 24 | 20 | -0.2,29 | 53 | | 9 | Apr/8 | 9 | 35.84 | 36.14 | 36.13(-0.07) | 35.97(-0.07) | 35.92(-0) | 35.98 | 0.3 | | 8 | 42(-0.1) | 40 | [-7] | [-4] | [17] | -59 | 30 | RG | 0.5 | Wait? | | (-8) | -0 | 43 | 13 | 8 | -0.8,11 | 53 | | 10 | Apr/7 | 15 | 35.79 | 36.11 | 36.15(-0.08) | 35.99(-0.14) | 35.89(-0.08) | 35.83 | 0.1 | | 10 | 42(5.4) | 20 | [-8] | [-16] | [1] | -89 | -30 | RG | -0.3 | Wait? | | (-8) | -8 | 0 | 3 | 3 | -1.6,1 | 52 | | | | |
| 11 | Apr/7 | 14 | 35.79 | 36.11 | 36.18(-0.05) | 36.04(-0.13) | 35.92(-0.17) | 35.83 | 0.1 | | 10 | 37(3.8) | 15 | [-5] | [-24] | [-7] | -98 | -92 | RG | -0.5 | Wait | | (-8) | -18 | -18 | -4 | -11 | -1.9,0 | 52 | | 12 | Apr/7 | 13 | 35.79 | 36.11 | 36.2(-0.04) | 36.09(-0.11) | 35.98(-0.09) | 35.89 | 0.2 | | 10 | 33(3) | 35 | [-4] | [-14] | [-5] | -97 | -73 | RG | -0.6 | Wait | | (-3) | -9 | -8 | 1 | -20 | -1.9,1 | 52 | | 13 | Apr/7 | 12 | 35.79 | 36.11 | 36.22(-0.04) | 36.13(-0.06) | 36.01(-0.13) | 35.92 | 0.3 | | 10 | 30(3.1) | 25 | [-4] | [-16] | [-10] | -99 | -72 | RG | -0.6 | Wait | | (-6) | -13 | -20 | -9 | -20 | -2,1 | 52 | | 14 | Apr/7 | 11 | 35.79 | 36.11 | 36.23(-0.06) | 36.15(-0.07) | 36.06(-0.11) | 35.99 | 0.4 | | 10 | 27(1.8) | 15 | [-6] | [-15] | [1] | -87 | -37 | RG | -0.5 | Wait | | (-6) | -11 | 6 | 4 | -19 | -1.8,8 | 52 | | 15 | Apr/7 | 10 | 35.79 | 36.11 | 36.25(-0.06) | 36.17(-0.08) | 36.1(-0.17) | 35.97 | 0.4 | | 10 | 25(3.5) | -5 | [-6] | [-21] | [-20] | -101 | -63 | RG | -1.1 | SmallLong | | (-6) | -18 | -48 | -10 | -20 | -2.3,7 | 52 | | | | |
| 16 | Apr/7 | 9 | 35.79 | 36.11 | 36.27(-0.02) | 36.2(-0.04) | 36.16(-0.09) | 36.14 | 0.7 | | 10 | 22(0.4) | 50 | [-2] | [-10] | [8] | -73 | -42 | RG | -0.2 | Wait? | | (-3) | -9 | 26 | -10 | 11 | -1.2,7 | 52 | | 17 | Apr/6 | 15 | 35.72 | 36.06 | 36.28(-0.01) | 36.22(-0.09) | 36.19(-0.15) | 36.05 | 0.6 | | 10 | 21(5.1) | 20 | [-1] | [-20] | [-13] | -100 | -88 | RG | -1.3 | SmallLong? | | (-3) | -16 | -23 | -29 | -11 | -2.2,5 | 53 | | 18 | Apr/6 | 14 | 35.72 | 36.06 | 36.28(-0.03) | 36.25(-0.1) | 36.24(-0.03) | 36.13 | 0.7 | | 10 | 16(0.8) | 20 | [-3] | [-8] | [-10] | -72 | -18 | RG | -1.2 | SmallLong | | (0) | -3 | -20 | -16 | -8 | -1.6,18 | 53 | | 19 | Apr/6 | 13 | 35.72 | 36.06 | 36.29(-0.03) | 36.28(-0.09) | 36.24(0) | 36.2 | 0.8 | | 10 | 16(0.2) | 15 | [-3] | [-5] | [-9] | -44 | 10 | RG | -0.6 | Wait | | (-3) | 0 | -23 | -5 | -8 | -1,31 | 53 | | 20 | Apr/6 | 12 | 35.72 | 36.06 | 36.3(-0.01) | 36.31(-0.02) | 36.25(0.03) | 36.28 | 1 | | 10 | 15(0) | 50 | [-1] | [3] | [2] | -12 | 7 | UR | 0.3 | SmallShort | | (0) | 3 | -3 | 22 | -3 | -0.2,43 | 53 | | | | |
| 21 | Apr/6 | 11 | 35.72 | 36.06 | 36.3(-0.01) | 36.32(0.02) | 36.25(-0) | 36.29 | 1 | | 10 | 15(-0.2) | 45 | [-1] | [2] | [0] | -23 | 10 | RG | 0.6 | Wait | | (-3) | -0 | -6 | 11 | 3 | -0.1,30 | 53 | | 22 | Apr/6 | 10 | 35.72 | 36.06 | 36.3(-0) | 36.31(0.02) | 36.24(-0.05) | 36.31 | 1 | | 10 | 16(-0.6) | 50 | [-0] | [-3] | [13] | -29 | -13 | RG | 0.8 | SmallShort | | (3) | -5 | 42 | -2 | -14 | 0.1,19 | 53 | | 23 | Apr/6 | 9 | 35.72 | 36.06 | 36.3(-0) | 36.3(-0.05) | 36.26(-0.16) | 36.16 | 0.8 | | 10 | 16(-0.3) | 30 | [-0] | [-18] | [-11] | -79 | -80 | DR | -1.1 | HoldShort? | | (-3) | -17 | -11 | -34 | -19 | -1.5,9 | 53 | | 24 | Apr/5 | 15 | 35.64 | 36.06 | 36.3(0.01) | 36.32(-0.03) | 36.32(-0.15) | 36.2 | 0.9 | | 13 | 16(1) | 45 | [1] | [-14] | [-9] | -55 | -78 | DR | -1.3 | OpenShort? | | (0) | -16 | -6 | -42 | -3 | -1.1,23 | 62 | | 25 | Apr/5 | 14 | 35.64 | 36.06 | 36.3(0.02) | 36.33(-0.04) | 36.38(-0.05) | 36.22 | 0.9 | | 13 | 15(-1.1) | 30 | [2] | [-4] | [-15] | -24 | -52 | DR | -1.6 | OpenShort | | (3) | -5 | -23 | -36 | -19 | -0.8,46 | 62 | | | | |
| 26 | Apr/5 | 13 | 35.64 | 36.06 | 36.29(0.02) | 36.35(0.03) | 36.4(0.05) | 36.3 | 1 | | 13 | 17(-0.8) | 45 | [2] | [9] | [-14] | 24 | -7 | CR | -1 | HoldShort | | (3) | 5 | -31 | -18 | -14 | 0.1,71 | 62 | | 27 | Apr/5 | 12 | 35.64 | 36.06 | 36.28(0.03) | 36.34(0.07) | 36.38(0.09) | 36.41 | 1.2 | | 13 | 17(0.2) | 50 | [3] | [16] | [-2] | 70 | 32 | CR | 0.3 | HoldShort | | (3) | 9 | -14 | 14 | 5 | 1.2,90 | 62 | | 28 | Apr/5 | 11 | 35.64 | 36.06 | 36.27(0.04) | 36.31(0.03) | 36.35(0.1) | 36.46 | 1.3 | | 13 | 17(0.8) | 50 | [4] | [15] | [5] | 85 | 34 | UT | 1 | HoldLong | | (6) | 10 | -5 | 29 | 19 | 1.8,90 | 62 | | 29 | Apr/5 | 10 | 35.64 | 36.06 | 36.25(0.04) | 36.3(0.03) | 36.31(0.07) | 36.48 | 1.3 | | 13 | 16(2.3) | 50 | [4] | [12] | [20] | 77 | 38 | UT | 1.7 | OpenLong | | (6) | 7 | 42 | 23 | 19 | 2.2,72 | 62 | | 30 | Apr/5 | 9 | 35.64 | 36.06 | 36.24(0.02) | 36.29(-0.01) | 36.28(-0.04) | 36.33 | 1.1 | | 13 | 14(-0.3) | 50 | [2] | [-2] | [10] | 27 | -9 | RG | 0.6 | Wait? | | (3) | -4 | 29 | -4 | 14 | 1,52 | 62 | | | | |
| 31 | Apr/1 | 15 | 35.55 | 35.99 | 36.23(-0.02) | 36.29(-0.02) | 36.29(-0.01) | 36.23 | 1 | | 14 | 14(-4) | 35 | [-2] | [-0] | [-3] | -1 | 17 | RG | -0.7 | Wait? | | (0) | -1 | 0 | -11 | -17 | 0,49 | 67 | | 32 | Apr/1 | 14 | 35.55 | 35.99 | 36.24(-0.06) | 36.3(0.01) | 36.29(0.02) | 36.23 | 1 | | 14 | 18(-3.7) | 10 | [-6] | [3] | [-7] | 9 | 64 | RG | -0.5 | Wait | | (-3) | 2 | -20 | -2 | 0 | -0.1,61 | 67 | | 33 | Apr/1 | 13 | 35.55 | 35.99 | 36.26(-0.05) | 36.3(0.04) | 36.28(-0.01) | 36.3 | 1.1 | | 14 | 22(-3.4) | 25 | [-5] | [2] | [-1] | 39 | 58 | RG | 0.1 | Wait | | (-6) | -1 | -11 | 22 | -11 | 0.3,81 | 67 | | 34 | Apr/1 | 12 | 35.55 | 35.99 | 36.28(-0.05) | 36.29(0.07) | 36.28(-0.04) | 36.34 | 1.1 | | 14 | 25(-1.8) | 25 | [-5] | [0] | [0] | 31 | 60 | RG | 0.3 | Wait | | (-6) | -4 | -11 | 22 | 6 | 0.3,73 | 67 | | 35 | Apr/1 | 11 | 35.55 | 35.99 | 36.3(-0.03) | 36.27(0.08) | 36.3(0.03) | 36.38 | 1.2 | | 14 | 27(-0.7) | 50 | [-3] | [9] | [15] | 14 | 58 | UR | 0.4 | SmallShort | | (-3) | 3 | 42 | 4 | 6 | 0.4,54 | 67 | | | | |
| 36 | Apr/1 | 10 | 35.55 | 35.99 | 36.31(-0.04) | 36.24(0.03) | 36.29(-0.03) | 36.23 | 1 | | 14 | 28(0) | 35 | [-4] | [-0] | [4] | -26 | 12 | UR | -0.3 | SmallShort | | (-6) | -3 | 18 | -8 | -11 | -0.4,34 | 67 | | 37 | Apr/1 | 9 | 35.55 | 35.99 | 36.32(-0.02) | 36.23(0.01) | 36.3(-0.04) | 36.17 | 0.9 | | 14 | 28(-0.4) | 25 | [-2] | [-2] | [-16] | -34 | -30 | RG | -0.7 | Wait? | | (-6) | -4 | -40 | -7 | -14 | -0.8,36 | 67 | | 38 | Mar/31 | 15 | 35.45 | 35.93 | 36.33(0.04) | 36.23(0.05) | 36.31(0.06) | 36.31 | 1.2 | | 14 | 28(-0.8) | 50 | [4] | [12] | [-5] | 3 | -35 | CR | 0 | HoldShort? | | (0) | 6 | -23 | 12 | 3 | -0.1,55 | 69 | | 39 | Mar/31 | 14 | 35.45 | 35.93 | 36.32(0.05) | 36.21(0.07) | 36.29(0.15) | 36.39 | 1.3 | | 14 | 29(-0.7) | 50 | [5] | [22] | [7] | -3 | 7 | UT | 0.5 | OpenLong | | (6) | 15 | 8 | 12 | 20 | 0.3,40 | 69 | | 40 | Mar/31 | 13 | 35.45 | 35.93 | 36.3(0.03) | 36.18(0.03) | 36.24(0.13) | 36.36 | 1.3 | | 14 | 30(-1.3) | 50 | [3] | [17] | [12] | -12 | 23 | UT | 0.6 | OpenLong | | (3) | 13 | 26 | 13 | 17 | 0.3,31 | 69 | | | | |
| 41 | Mar/31 | 12 | 35.45 | 35.93 | 36.29(0.05) | 36.17(-0.03) | 36.19(0.08) | 36.27 | 1.2 | | 14 | 31(-2) | 50 | [5] | [10] | [6] | -32 | -40 | UT | 0.4 | OpenLong | | (3) | 8 | 6 | 7 | 20 | -0.1,21 | 69 | | 42 | Mar/31 | 11 | 35.45 | 35.93 | 36.27(0.04) | 36.18(-0.12) | 36.16(0.06) | 36.25 | 1.1 | | 14 | 33(-2.2) | 50 | [4] | [3] | [10] | -39 | -34 | UT | 0.4 | OpenLong | | (3) | 6 | 20 | 2 | 20 | -0.1,14 | 69 | | 43 | Mar/31 | 10 | 35.45 | 35.93 | 36.26(0.06) | 36.22(-0.14) | 36.14(0.02) | 36.18 | 1 | | 14 | 35(-2.8) | 50 | [6] | [-2] | [6] | -50 | -74 | RG | 0.2 | Wait | | (6) | 2 | 14 | -3 | 17 | -0.3,8 | 69 | | 44 | Mar/31 | 9 | 35.45 | 35.93 | 36.24(0.05) | 36.27(-0.16) | 36.14(0) | 36.13 | 1 | | 14 | 38(-2.5) | 50 | [5] | [-5] | [-1] | -54 | -79 | DR | 0 | OpenShort? | | (3) | 0 | -3 | -9 | 14 | -0.4,6 | 69 | | 45 | Mar/30 | 15 | 35.36 | 35.88 | 36.22(0.05) | 36.33(-0.13) | 36.13(-0.04) | 36.14 | 1 | | 17 | 41(1.9) | 50 | [5] | [-7] | [-0] | -46 | -79 | RG | 0 | Wait? | | (6) | -4 | 8 | -10 | -14 | -0.3,12 | 64 | | | | |
| 46 | Mar/30 | 14 | 35.36 | 35.88 | 36.2(0.05) | 36.38(-0.11) | 36.15(-0.13) | 36.11 | 0.9 | | 17 | 39(-3.6) | 50 | [5] | [-15] | [-6] | -40 | -101 | DR | -0.1 | OpenShort | | (6) | -13 | -6 | -12 | -20 | -0.3,18 | 64 | | 47 | Mar/30 | 13 | 35.36 | 35.88 | 36.18(0.08) | 36.42(-0.02) | 36.2(-0.29) | 36.13 | 1 | | 17 | 42(-4.6) | 50 | [8] | [-26] | [-9] | -28 | -159 | DR | -0.2 | OpenShort | | (8) | -29 | -6 | -18 | -20 | -0.1,25 | 64 | | 48 | Mar/30 | 12 | 35.36 | 35.88 | 36.15(0.1) | 36.43(0.02) | 36.31(-0.28) | 36.15 | 1 | | 17 | 47(-4.5) | 50 | [10] | [-23] | [-3] | -15 | -167 | DR | -0.4 | OpenShort | | (8) | -28 | 8 | -5 | -20 | 0,35 | 64 | | 49 | Mar/30 | 11 | 35.36 | 35.88 | 36.11(0.1) | 36.43(-0) | 36.41(-0.32) | 36.12 | 1 | | 17 | 51(-3.3) | 50 | [10] | [-28] | [-13] | -3 | -177 | DR | -0.7 | OpenShort | | (11) | -32 | -29 | -1 | -20 | 0,47 | 64 | | 50 | Mar/30 | 10 | 35.36 | 35.88 | 36.08(0.13) | 36.42(0.04) | 36.53(-0.21) | 36.22 | 1.1 | | 17 | 55(-2.2) | 50 | [13] | [-14] | [-17] | 27 | -139 | DR | -0.7 | OpenShort | | (11) | -21 | -42 | 9 | -20 | 0.3,69 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|